NYSE:WCC | Historical Stock Price | WESCO INTERNATIONAL INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1999-05-12 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.37$8.75$22.72$58.97$153.05$397.241999-05-122026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$67.43$67.43515,400——
2012-12-28$65.25$65.25393,400——
2012-12-27$66.35$66.35370,800——
2012-12-26$66.52$66.52291,700——
2012-12-24$66.79$66.79148,400——
2012-12-21$67.24$67.241,059,400——
2012-12-20$67.21$67.21634,700——
2012-12-19$67.14$67.141,061,300——
2012-12-18$65.91$65.91684,500——
2012-12-17$64.00$64.00665,100——
2012-12-14$62.41$62.41528,200——
2012-12-13$62.34$62.34846,000——
2012-12-12$63.83$63.83673,400——
2012-12-11$64.28$64.28520,300——
2012-12-10$64.55$64.55558,800——
2012-12-07$64.51$64.51816,200——
2012-12-06$62.95$62.951,759,700——
2012-12-05$63.33$63.33791,000——
2012-12-04$64.07$64.07557,500——
2012-12-03$63.97$63.97623,900——
2012-11-30$64.65$64.65586,800——
2012-11-29$64.54$64.54717,500——
2012-11-28$63.46$63.461,203,800——
2012-11-27$63.49$63.49711,500——
2012-11-26$62.87$62.87590,200——
2012-11-23$63.69$63.6999,600——
2012-11-21$62.92$62.92302,100——
2012-11-20$62.71$62.71362,200——
2012-11-19$62.58$62.58400,600——
2012-11-16$61.48$61.48656,800——
2012-11-15$60.17$60.17546,400——
2012-11-14$61.13$61.13614,600——
2012-11-13$62.79$62.79493,400——
2012-11-12$62.37$62.37208,900——
2012-11-09$62.54$62.54554,400——
2012-11-08$62.94$62.94915,600——
2012-11-07$64.47$64.47653,200——
2012-11-06$66.75$66.75961,500——
2012-11-05$65.27$65.27400,300——
2012-11-02$64.89$64.89529,200——
2012-11-01$65.35$65.35809,400——
2012-10-31$64.88$64.88922,400——
2012-10-26$63.20$63.20720,100——
2012-10-25$63.15$63.15536,200——
2012-10-24$62.90$62.90535,900——
2012-10-23$63.16$63.16629,200——
2012-10-22$63.07$63.07744,000——
2012-10-19$63.50$63.501,570,900——
2012-10-18$65.11$65.114,618,200——
2012-10-17$57.17$57.17986,000——
2012-10-16$56.33$56.331,060,500——
2012-10-15$56.49$56.491,089,000——
2012-10-12$56.11$56.11627,000——
2012-10-11$57.00$57.00740,200——
2012-10-10$56.86$56.86567,500——
2012-10-09$57.84$57.84698,800——
2012-10-08$59.02$59.02311,700——
2012-10-05$59.50$59.50969,800——
2012-10-04$59.02$59.02832,700——
2012-10-03$57.66$57.66734,900——
2012-10-02$56.75$56.75409,500——
2012-10-01$57.72$57.72785,200——
2012-09-28$57.20$57.20554,600——
2012-09-27$56.28$56.28837,100——
2012-09-26$56.24$56.24645,200——
2012-09-25$57.00$57.00811,100——
2012-09-24$59.02$59.02538,100——
2012-09-21$60.94$60.94581,000——
2012-09-20$62.03$62.03318,600——
2012-09-19$62.49$62.491,050,000——
2012-09-18$61.52$61.52224,400——
2012-09-17$61.85$61.85421,300——
2012-09-14$63.47$63.47574,400——
2012-09-13$61.73$61.73457,500——
2012-09-12$61.03$61.03412,200——
2012-09-11$60.74$60.74589,400——
2012-09-10$59.78$59.78468,500——
2012-09-07$59.49$59.49503,000——
2012-09-06$58.59$58.59891,600——
2012-09-05$57.56$57.56200,700——
2012-09-04$58.33$58.33440,400——
2012-08-31$57.78$57.78757,900——
2012-08-30$57.78$57.78353,600——
2012-08-29$58.84$58.84510,100——
2012-08-28$59.85$59.85546,800——
2012-08-27$59.02$59.02609,900——
2012-08-24$59.76$59.76270,800——
2012-08-23$59.35$59.35360,400——
2012-08-22$59.09$59.09459,800——
2012-08-21$60.31$60.31373,400——
2012-08-20$60.31$60.31333,400——
2012-08-17$60.99$60.99463,600——
2012-08-16$60.15$60.15184,000——
2012-08-15$59.30$59.30333,100——
2012-08-14$58.99$58.99435,100——
2012-08-13$59.64$59.64336,000——
2012-08-10$60.00$60.00440,200——
2012-08-09$60.83$60.83482,500——
2012-08-08$60.71$60.71828,900——
2012-08-07$61.08$61.08983,800——
2012-08-06$58.76$58.76560,300——
2012-08-03$57.24$57.24593,300——
2012-08-02$54.23$54.23394,800——
2012-08-01$54.99$54.99400,000——
2012-07-31$55.71$55.71430,800——
2012-07-30$55.92$55.92632,000——
2012-07-27$56.01$56.01493,600——
2012-07-26$54.07$54.07507,400——
2012-07-25$52.31$52.31710,900——
2012-07-24$52.57$52.57669,300——
2012-07-23$54.27$54.27681,200——
2012-07-20$54.50$54.501,151,600——
2012-07-19$56.07$56.072,468,700——
2012-07-18$57.00$57.00983,300——
2012-07-17$54.87$54.87817,400——
2012-07-16$54.00$54.001,243,300——
2012-07-13$57.74$57.74537,300——
2012-07-12$56.44$56.44808,400——
2012-07-11$55.43$55.43765,400——
2012-07-10$56.66$56.66441,000——
2012-07-09$58.34$58.34355,300——
2012-07-06$59.17$59.17595,900——
2012-07-05$60.97$60.97760,100——
2012-07-03$60.50$60.50323,900——
2012-07-02$58.07$58.07492,700——
2012-06-29$57.55$57.55965,000——
2012-06-28$55.33$55.33644,400——
2012-06-27$54.41$54.41350,900——
2012-06-26$54.63$54.63716,300——
2012-06-25$53.92$53.92518,400——
2012-06-22$56.10$56.101,164,900——
2012-06-21$55.09$55.09704,600——
2012-06-20$57.49$57.491,103,300——
2012-06-19$56.63$56.631,414,300——
2012-06-18$54.75$54.751,290,300——
2012-06-15$53.33$53.331,235,700——
2012-06-14$53.97$53.97914,200——
2012-06-13$53.99$53.99938,300——
2012-06-12$56.26$56.26438,100——
2012-06-11$56.09$56.09486,100——
2012-06-08$58.04$58.04354,700——
2012-06-07$57.72$57.72608,800——
2012-06-06$57.44$57.44684,300——
2012-06-05$55.92$55.921,118,400——
2012-06-04$55.06$55.06558,700——
2012-06-01$55.79$55.79881,000——
2012-05-31$59.49$59.49579,400——
2012-05-30$60.86$60.86481,100——
2012-05-29$62.33$62.33534,900——
2012-05-25$60.97$60.97538,800——
2012-05-24$61.82$61.82655,800——
2012-05-23$61.58$61.58824,000——
2012-05-22$60.23$60.23912,500——
2012-05-21$58.77$58.77552,800——
2012-05-18$56.34$56.34675,700——
2012-05-17$56.64$56.64899,000——
2012-05-16$58.73$58.73712,200——
2012-05-15$59.76$59.76558,200——
2012-05-14$60.02$60.02698,000——
2012-05-11$61.12$61.12965,300——
2012-05-10$62.18$62.18502,300——
2012-05-09$62.22$62.22835,800——
2012-05-08$63.26$63.26733,300——
2012-05-07$64.13$64.13484,100——
2012-05-04$64.90$64.90601,600——
2012-05-03$65.54$65.54681,100——
2012-05-02$67.60$67.60665,400——
2012-05-01$66.84$66.84379,700——
2012-04-30$66.39$66.39257,000——
2012-04-27$67.43$67.43551,600——
2012-04-26$67.55$67.55622,800——
2012-04-25$66.56$66.561,207,300——
2012-04-24$65.45$65.45598,100——
2012-04-23$65.16$65.16600,200——
2012-04-20$65.89$65.89554,100——
2012-04-19$64.95$64.951,580,500——
2012-04-18$65.47$65.47655,200——
2012-04-17$65.60$65.60550,600——
2012-04-16$65.04$65.04547,300——
2012-04-13$64.76$64.76953,300——
2012-04-12$65.24$65.241,551,300——
2012-04-11$61.15$61.15735,500——
2012-04-10$60.76$60.76619,800——
2012-04-09$62.89$62.89453,600——
2012-04-05$64.46$64.46584,500——
2012-04-04$64.79$64.79329,000——
2012-04-03$65.74$65.74415,300——
2012-04-02$66.00$66.00490,100——
2012-03-30$65.31$65.31299,700——
2012-03-29$65.28$65.28341,400——
2012-03-28$65.67$65.67423,700——
2012-03-27$66.21$66.21360,300——
2012-03-26$65.60$65.60331,300——
2012-03-23$65.13$65.13269,500——
2012-03-22$64.76$64.76368,100——
2012-03-21$65.71$65.71486,700——
2012-03-20$65.97$65.97514,500——
2012-03-19$66.55$66.55424,500——
2012-03-16$67.05$67.05425,700——
2012-03-15$67.15$67.15469,200——
2012-03-14$66.05$66.05462,000——
2012-03-13$66.93$66.93612,300——
2012-03-12$65.81$65.81743,900——
2012-03-09$65.54$65.54790,900——
2012-03-08$63.91$63.91519,300——
2012-03-07$62.53$62.53646,300——
2012-03-06$62.17$62.17507,200——
2012-03-05$63.94$63.94561,200——
2012-03-02$63.75$63.75491,800——
2012-03-01$64.09$64.09480,900——
2012-02-29$62.89$62.89517,500——
2012-02-28$62.88$62.88854,600——
2012-02-27$65.29$65.29432,200——
2012-02-24$64.84$64.84567,300——
2012-02-23$64.00$64.00779,700——
2012-02-22$65.32$65.32405,200——
2012-02-21$65.31$65.31312,200——
2012-02-17$66.01$66.01381,800——
2012-02-16$64.33$64.33696,800——
2012-02-15$64.64$64.64368,800——
2012-02-14$64.47$64.47449,900——
2012-02-13$64.67$64.67894,100——
2012-02-10$64.36$64.36613,500——
2012-02-09$66.20$66.20567,000——
2012-02-08$65.93$65.93285,200——
2012-02-07$65.74$65.74793,400——
2012-02-06$66.44$66.44481,600——
2012-02-03$67.04$67.04774,800——
2012-02-02$64.05$64.05237,500——
2012-02-01$64.37$64.37553,300——
2012-01-31$62.88$62.88499,200——
2012-01-30$63.52$63.52683,700——
2012-01-27$64.14$64.14976,800——
2012-01-26$63.97$63.972,243,100——
2012-01-25$60.21$60.21806,200——
2012-01-24$58.71$58.71772,100——
2012-01-23$58.72$58.72514,600——
2012-01-20$57.88$57.88450,800——
2012-01-19$58.66$58.66526,100——
2012-01-18$57.90$57.90614,000——
2012-01-17$58.12$58.12567,800——
2012-01-13$57.33$57.33710,600——
2012-01-12$58.66$58.662,111,700——
2012-01-11$56.61$56.61227,100——
2012-01-10$56.56$56.561,030,300——
2012-01-09$55.76$55.76544,400——
2012-01-06$54.88$54.88890,200——
2012-01-05$54.51$54.51344,600——
2012-01-04$53.85$53.851,143,700——
2012-01-03$54.31$54.31624,700——