NYSE:WCC | Historical Stock Price | WESCO INTERNATIONAL INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1999-05-12 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.37$8.75$22.72$58.97$153.05$397.241999-05-122026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$78.50$78.50307,300——
2020-12-30$78.36$78.36219,500——
2020-12-29$77.14$77.14288,400——
2020-12-28$77.68$77.68372,800——
2020-12-24$76.69$76.6981,700——
2020-12-23$75.96$75.96329,100——
2020-12-22$75.77$75.77348,500——
2020-12-21$75.26$75.26321,400——
2020-12-18$75.49$75.49832,000——
2020-12-17$77.29$77.29375,000——
2020-12-16$76.46$76.46501,700——
2020-12-15$76.99$76.99436,100——
2020-12-14$73.97$73.97562,300——
2020-12-11$74.46$74.46683,600——
2020-12-10$71.69$71.69400,000——
2020-12-09$72.51$72.51370,500——
2020-12-08$71.71$71.71535,500——
2020-12-07$68.96$68.96384,200——
2020-12-04$68.71$68.71293,900——
2020-12-03$66.92$66.92435,800——
2020-12-02$66.35$66.35401,300——
2020-12-01$66.36$66.36405,000——
2020-11-30$65.22$65.22295,700——
2020-11-27$66.88$66.88147,200——
2020-11-25$66.44$66.44289,500——
2020-11-24$67.34$67.34462,600——
2020-11-23$64.34$64.34442,200——
2020-11-20$62.00$62.00523,500——
2020-11-19$62.82$62.82311,200——
2020-11-18$62.39$62.39624,100——
2020-11-17$62.24$62.24529,100——
2020-11-16$62.34$62.34880,000——
2020-11-13$58.92$58.92521,800——
2020-11-12$57.16$57.16574,500——
2020-11-11$58.11$58.11463,700——
2020-11-10$57.70$57.70723,400——
2020-11-09$55.83$55.83774,600——
2020-11-06$55.00$55.001,118,200——
2020-11-05$52.15$52.152,259,100——
2020-11-04$43.95$43.95867,600——
2020-11-03$45.71$45.71554,000——
2020-11-02$43.95$43.95443,900——
2020-10-30$41.24$41.24552,000——
2020-10-29$40.78$40.78600,800——
2020-10-28$40.10$40.10796,800——
2020-10-27$41.90$41.90334,100——
2020-10-26$43.73$43.73615,200——
2020-10-23$45.50$45.50212,700——
2020-10-22$44.98$44.98492,200——
2020-10-21$44.66$44.66387,500——
2020-10-20$46.00$46.00400,500——
2020-10-19$44.99$44.99438,300——
2020-10-16$46.44$46.44320,000——
2020-10-15$47.03$47.03615,500——
2020-10-14$45.97$45.971,367,300——
2020-10-13$45.63$45.63566,200——
2020-10-12$48.02$48.02566,200——
2020-10-09$48.09$48.09321,100——
2020-10-08$48.95$48.95342,700——
2020-10-07$48.35$48.35503,900——
2020-10-06$46.81$46.81492,400——
2020-10-05$47.82$47.82539,200——
2020-10-02$46.19$46.19449,900——
2020-10-01$44.67$44.67492,700——
2020-09-30$44.02$44.02344,300——
2020-09-29$43.53$43.53333,900——
2020-09-28$43.73$43.73420,800——
2020-09-25$41.66$41.66611,200——
2020-09-24$41.59$41.59480,600——
2020-09-23$41.19$41.19577,800——
2020-09-22$43.26$43.26399,100——
2020-09-21$42.80$42.80819,100——
2020-09-18$44.78$44.781,172,800——
2020-09-17$44.87$44.87462,900——
2020-09-16$44.62$44.62857,000——
2020-09-15$43.70$43.70690,300——
2020-09-14$45.70$45.70509,900——
2020-09-11$45.20$45.20431,100——
2020-09-10$44.51$44.51437,100——
2020-09-09$45.94$45.94633,000——
2020-09-08$44.95$44.95670,500——
2020-09-04$45.51$45.51620,300——
2020-09-03$44.86$44.86675,800——
2020-09-02$47.27$47.27603,400——
2020-09-01$47.98$47.98618,700——
2020-08-31$46.85$46.85643,300——
2020-08-28$48.34$48.34388,100——
2020-08-27$47.48$47.48535,000——
2020-08-26$47.18$47.18465,000——
2020-08-25$46.89$46.89426,100——
2020-08-24$46.62$46.62492,400——
2020-08-21$45.63$45.63500,300——
2020-08-20$46.42$46.42572,100——
2020-08-19$46.77$46.77805,300——
2020-08-18$46.77$46.77719,300——
2020-08-17$46.56$46.56760,900——
2020-08-14$47.36$47.361,604,300——
2020-08-13$47.16$47.162,487,200——
2020-08-12$43.90$43.90891,900——
2020-08-11$43.42$43.42865,100——
2020-08-10$43.49$43.49550,500——
2020-08-07$42.42$42.42536,900——
2020-08-06$41.36$41.36382,000——
2020-08-05$41.74$41.74707,300——
2020-08-04$40.00$40.00640,400——
2020-08-03$39.35$39.35614,000——
2020-07-31$38.87$38.87662,300——
2020-07-30$39.36$39.36530,100——
2020-07-29$40.43$40.43737,000——
2020-07-28$40.23$40.23721,900——
2020-07-27$42.30$42.30921,300——
2020-07-24$42.80$42.80640,700——
2020-07-23$43.13$43.13880,400——
2020-07-22$43.76$43.76960,100——
2020-07-21$43.05$43.05734,700——
2020-07-20$42.63$42.631,041,800——
2020-07-17$43.05$43.05927,700——
2020-07-16$41.91$41.911,200,400——
2020-07-15$41.34$41.341,753,000——
2020-07-14$37.76$37.76991,500——
2020-07-13$36.42$36.421,141,800——
2020-07-10$35.73$35.732,039,300——
2020-07-09$35.00$35.002,748,300——
2020-07-08$34.60$34.601,605,100——
2020-07-07$33.25$33.251,841,600——
2020-07-06$34.48$34.481,573,700——
2020-07-02$32.18$32.181,227,400——
2020-07-01$32.57$32.571,239,300——
2020-06-30$35.11$35.111,034,400——
2020-06-29$34.81$34.811,397,600——
2020-06-26$33.93$33.936,082,700——
2020-06-25$37.18$37.182,437,500——
2020-06-24$35.81$35.812,374,300——
2020-06-23$37.22$37.221,451,200——
2020-06-22$38.75$38.752,339,000——
2020-06-19$37.63$37.631,978,200——
2020-06-18$38.34$38.34998,500——
2020-06-17$39.29$39.291,154,400——
2020-06-16$40.52$40.521,976,000——
2020-06-15$38.00$38.001,104,500——
2020-06-12$37.00$37.001,602,900——
2020-06-11$34.72$34.721,386,100——
2020-06-10$37.75$37.75986,200——
2020-06-09$38.46$38.46820,400——
2020-06-08$40.38$40.381,260,600——
2020-06-05$40.22$40.221,486,000——
2020-06-04$38.29$38.291,098,000——
2020-06-03$37.38$37.381,227,000——
2020-06-02$36.06$36.06996,500——
2020-06-01$34.41$34.411,155,100——
2020-05-29$33.30$33.301,130,800——
2020-05-28$32.18$32.18796,300——
2020-05-27$33.45$33.451,123,700——
2020-05-26$30.88$30.881,221,600——
2020-05-22$27.70$27.70506,500——
2020-05-21$27.81$27.81683,800——
2020-05-20$27.71$27.71844,800——
2020-05-19$26.49$26.49766,900——
2020-05-18$28.10$28.101,342,700——
2020-05-15$25.68$25.68946,500——
2020-05-14$25.09$25.09668,600——
2020-05-13$24.23$24.231,058,500——
2020-05-12$25.85$25.85773,400——
2020-05-11$26.94$26.94798,500——
2020-05-08$27.72$27.72764,100——
2020-05-07$26.28$26.28708,300——
2020-05-06$25.43$25.43837,900——
2020-05-05$25.93$25.93839,400——
2020-05-04$25.85$25.851,191,000——
2020-05-01$26.95$26.951,268,600——
2020-04-30$25.87$25.872,596,700——
2020-04-29$29.12$29.121,215,700——
2020-04-28$27.29$27.291,078,800——
2020-04-27$25.00$25.00967,700——
2020-04-24$23.04$23.04735,100——
2020-04-23$22.34$22.34758,400——
2020-04-22$21.94$21.94689,900——
2020-04-21$22.39$22.39710,800——
2020-04-20$23.19$23.19755,900——
2020-04-17$24.37$24.371,085,100——
2020-04-16$22.66$22.661,082,100——
2020-04-15$23.77$23.77878,100——
2020-04-14$25.31$25.31708,700——
2020-04-13$26.03$26.03697,000——
2020-04-09$26.49$26.491,341,900——
2020-04-08$24.81$24.81881,000——
2020-04-07$23.54$23.542,002,900——
2020-04-06$24.23$24.23823,300——
2020-04-03$21.47$21.47797,400——
2020-04-02$22.75$22.75924,900——
2020-04-01$22.35$22.351,349,600——
2020-03-31$22.85$22.85824,700——
2020-03-30$22.28$22.281,049,700——
2020-03-27$22.96$22.96963,500——
2020-03-26$26.34$26.341,092,800——
2020-03-25$25.10$25.101,618,500——
2020-03-24$22.04$22.041,527,300——
2020-03-23$18.65$18.651,230,200——
2020-03-20$17.64$17.641,282,100——
2020-03-19$17.39$17.391,772,200——
2020-03-18$15.77$15.771,824,000——
2020-03-17$22.43$22.432,237,900——
2020-03-16$22.06$22.061,482,100——
2020-03-13$25.48$25.481,047,000——
2020-03-12$25.53$25.531,549,600——
2020-03-11$28.49$28.491,387,100——
2020-03-10$31.95$31.952,064,200——
2020-03-09$27.17$27.171,792,000——
2020-03-06$33.82$33.821,784,500——
2020-03-05$35.85$35.851,288,700——
2020-03-04$39.18$39.181,159,000——
2020-03-03$39.03$39.031,482,600——
2020-03-02$41.57$41.571,256,200——
2020-02-28$40.57$40.571,171,800——
2020-02-27$41.62$41.621,047,900——
2020-02-26$43.64$43.64889,900——
2020-02-25$43.74$43.74885,300——
2020-02-24$46.25$46.25959,800——
2020-02-21$48.30$48.30601,600——
2020-02-20$48.78$48.78628,900——
2020-02-19$48.93$48.93733,300——
2020-02-18$47.96$47.96923,300——
2020-02-14$48.35$48.35867,900——
2020-02-13$48.32$48.32640,200——
2020-02-12$47.73$47.73658,900——
2020-02-11$47.35$47.35751,500——
2020-02-10$47.27$47.27769,800——
2020-02-07$47.84$47.84565,900——
2020-02-06$49.22$49.22760,700——
2020-02-05$50.20$50.201,273,000——
2020-02-04$48.70$48.701,404,500——
2020-02-03$48.50$48.501,072,300——
2020-01-31$48.41$48.411,622,500——
2020-01-30$50.64$50.642,061,800——
2020-01-29$52.62$52.62709,700——
2020-01-28$52.68$52.68588,600——
2020-01-27$52.00$52.001,337,700——
2020-01-24$53.14$53.141,048,000——
2020-01-23$53.91$53.911,367,600——
2020-01-22$54.95$54.95548,200——
2020-01-21$55.16$55.16994,900——
2020-01-17$55.82$55.821,509,200——
2020-01-16$56.00$56.00929,900——
2020-01-15$55.60$55.601,481,200——
2020-01-14$56.40$56.402,399,500——
2020-01-13$56.43$56.433,297,700——
2020-01-10$58.14$58.14693,300——
2020-01-09$58.54$58.541,622,400——
2020-01-08$59.53$59.53683,300——
2020-01-07$59.39$59.39815,300——
2020-01-06$58.50$58.50987,300——
2020-01-03$58.95$58.952,559,700——
2020-01-02$58.88$58.881,567,700——