Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $68.15 | $68.15 | 424,700 | — | — |
| 2017-12-28 | $67.30 | $67.30 | 498,700 | — | — |
| 2017-12-27 | $65.70 | $65.70 | 201,400 | — | — |
| 2017-12-26 | $65.50 | $65.50 | 288,600 | — | — |
| 2017-12-22 | $64.85 | $64.85 | 110,400 | — | — |
| 2017-12-21 | $64.95 | $64.95 | 233,800 | — | — |
| 2017-12-20 | $64.85 | $64.85 | 213,400 | — | — |
| 2017-12-19 | $64.25 | $64.25 | 276,500 | — | — |
| 2017-12-18 | $65.00 | $65.00 | 434,800 | — | — |
| 2017-12-15 | $64.90 | $64.90 | 525,000 | — | — |
| 2017-12-14 | $63.25 | $63.25 | 443,300 | — | — |
| 2017-12-13 | $63.80 | $63.80 | 489,500 | — | — |
| 2017-12-12 | $63.70 | $63.70 | 570,700 | — | — |
| 2017-12-11 | $64.10 | $64.10 | 354,400 | — | — |
| 2017-12-08 | $64.50 | $64.50 | 226,700 | — | — |
| 2017-12-07 | $63.95 | $63.95 | 237,800 | — | — |
| 2017-12-06 | $63.75 | $63.75 | 167,400 | — | — |
| 2017-12-05 | $64.90 | $64.90 | 325,300 | — | — |
| 2017-12-04 | $66.40 | $66.40 | 297,200 | — | — |
| 2017-12-01 | $65.35 | $65.35 | 220,100 | — | — |
| 2017-11-30 | $65.55 | $65.55 | 174,200 | — | — |
| 2017-11-29 | $64.85 | $64.85 | 272,500 | — | — |
| 2017-11-28 | $64.00 | $64.00 | 213,600 | — | — |
| 2017-11-27 | $62.75 | $62.75 | 186,100 | — | — |
| 2017-11-24 | $62.30 | $62.30 | 90,300 | — | — |
| 2017-11-22 | $62.95 | $62.95 | 185,400 | — | — |
| 2017-11-21 | $63.30 | $63.30 | 266,800 | — | — |
| 2017-11-20 | $62.60 | $62.60 | 188,800 | — | — |
| 2017-11-17 | $62.55 | $62.55 | 173,000 | — | — |
| 2017-11-16 | $62.25 | $62.25 | 283,800 | — | — |
| 2017-11-15 | $60.35 | $60.35 | 365,100 | — | — |
| 2017-11-14 | $61.15 | $61.15 | 392,000 | — | — |
| 2017-11-13 | $62.00 | $62.00 | 254,400 | — | — |
| 2017-11-10 | $62.30 | $62.30 | 320,300 | — | — |
| 2017-11-09 | $62.40 | $62.40 | 306,100 | — | — |
| 2017-11-08 | $63.05 | $63.05 | 347,100 | — | — |
| 2017-11-07 | $62.65 | $62.65 | 210,900 | — | — |
| 2017-11-06 | $62.95 | $62.95 | 196,800 | — | — |
| 2017-11-03 | $62.65 | $62.65 | 307,500 | — | — |
| 2017-11-02 | $62.60 | $62.60 | 598,500 | — | — |
| 2017-11-01 | $61.95 | $61.95 | 444,600 | — | — |
| 2017-10-31 | $63.15 | $63.15 | 584,900 | — | — |
| 2017-10-30 | $62.40 | $62.40 | 487,200 | — | — |
| 2017-10-27 | $64.00 | $64.00 | 684,800 | — | — |
| 2017-10-26 | $62.95 | $62.95 | 1,443,800 | — | — |
| 2017-10-25 | $59.25 | $59.25 | 594,500 | — | — |
| 2017-10-24 | $60.90 | $60.90 | 578,600 | — | — |
| 2017-10-23 | $61.35 | $61.35 | 422,100 | — | — |
| 2017-10-20 | $60.80 | $60.80 | 251,400 | — | — |
| 2017-10-19 | $60.20 | $60.20 | 261,700 | — | — |
| 2017-10-18 | $59.95 | $59.95 | 550,400 | — | — |
| 2017-10-17 | $60.80 | $60.80 | 606,600 | — | — |
| 2017-10-16 | $59.45 | $59.45 | 253,200 | — | — |
| 2017-10-13 | $58.85 | $58.85 | 238,300 | — | — |
| 2017-10-12 | $59.10 | $59.10 | 346,900 | — | — |
| 2017-10-11 | $57.90 | $57.90 | 316,700 | — | — |
| 2017-10-10 | $58.00 | $58.00 | 367,500 | — | — |
| 2017-10-09 | $58.00 | $58.00 | 293,100 | — | — |
| 2017-10-06 | $58.10 | $58.10 | 452,000 | — | — |
| 2017-10-05 | $59.30 | $59.30 | 269,800 | — | — |
| 2017-10-04 | $58.70 | $58.70 | 220,200 | — | — |
| 2017-10-03 | $59.40 | $59.40 | 264,600 | — | — |
| 2017-10-02 | $59.15 | $59.15 | 207,700 | — | — |
| 2017-09-29 | $58.25 | $58.25 | 294,900 | — | — |
| 2017-09-28 | $58.30 | $58.30 | 225,100 | — | — |
| 2017-09-27 | $58.00 | $58.00 | 283,000 | — | — |
| 2017-09-26 | $57.75 | $57.75 | 348,600 | — | — |
| 2017-09-25 | $57.35 | $57.35 | 523,700 | — | — |
| 2017-09-22 | $56.15 | $56.15 | 511,300 | — | — |
| 2017-09-21 | $56.25 | $56.25 | 225,000 | — | — |
| 2017-09-20 | $55.95 | $55.95 | 347,500 | — | — |
| 2017-09-19 | $54.95 | $54.95 | 271,200 | — | — |
| 2017-09-18 | $55.10 | $55.10 | 321,600 | — | — |
| 2017-09-15 | $54.25 | $54.25 | 619,400 | — | — |
| 2017-09-14 | $54.45 | $54.45 | 348,900 | — | — |
| 2017-09-13 | $54.75 | $54.75 | 312,000 | — | — |
| 2017-09-12 | $53.95 | $53.95 | 371,900 | — | — |
| 2017-09-11 | $53.15 | $53.15 | 431,500 | — | — |
| 2017-09-08 | $51.35 | $51.35 | 421,100 | — | — |
| 2017-09-07 | $50.45 | $50.45 | 322,200 | — | — |
| 2017-09-06 | $50.60 | $50.60 | 390,100 | — | — |
| 2017-09-05 | $50.30 | $50.30 | 265,400 | — | — |
| 2017-09-01 | $50.80 | $50.80 | 247,400 | — | — |
| 2017-08-31 | $50.45 | $50.45 | 391,600 | — | — |
| 2017-08-30 | $50.10 | $50.10 | 246,900 | — | — |
| 2017-08-29 | $49.90 | $49.90 | 329,700 | — | — |
| 2017-08-28 | $49.60 | $49.60 | 242,100 | — | — |
| 2017-08-25 | $50.25 | $50.25 | 234,200 | — | — |
| 2017-08-24 | $49.75 | $49.75 | 197,300 | — | — |
| 2017-08-23 | $49.85 | $49.85 | 190,600 | — | — |
| 2017-08-22 | $50.25 | $50.25 | 265,700 | — | — |
| 2017-08-21 | $49.85 | $49.85 | 568,200 | — | — |
| 2017-08-18 | $50.05 | $50.05 | 384,300 | — | — |
| 2017-08-17 | $50.30 | $50.30 | 310,700 | — | — |
| 2017-08-16 | $51.20 | $51.20 | 452,600 | — | — |
| 2017-08-15 | $52.20 | $52.20 | 564,400 | — | — |
| 2017-08-14 | $51.60 | $51.60 | 284,800 | — | — |
| 2017-08-11 | $51.10 | $51.10 | 401,200 | — | — |
| 2017-08-10 | $51.55 | $51.55 | 488,800 | — | — |
| 2017-08-09 | $52.15 | $52.15 | 296,700 | — | — |
| 2017-08-08 | $52.15 | $52.15 | 507,600 | — | — |
| 2017-08-07 | $52.25 | $52.25 | 489,500 | — | — |
| 2017-08-04 | $52.15 | $52.15 | 278,500 | — | — |
| 2017-08-03 | $51.00 | $51.00 | 497,900 | — | — |
| 2017-08-02 | $50.40 | $50.40 | 255,300 | — | — |
| 2017-08-01 | $50.55 | $50.55 | 400,300 | — | — |
| 2017-07-31 | $51.25 | $51.25 | 463,000 | — | — |
| 2017-07-28 | $51.50 | $51.50 | 704,300 | — | — |
| 2017-07-27 | $51.85 | $51.85 | 1,942,100 | — | — |
| 2017-07-26 | $58.25 | $58.25 | 696,300 | — | — |
| 2017-07-25 | $58.65 | $58.65 | 460,500 | — | — |
| 2017-07-24 | $56.65 | $56.65 | 395,000 | — | — |
| 2017-07-21 | $57.20 | $57.20 | 375,300 | — | — |
| 2017-07-20 | $57.50 | $57.50 | 235,700 | — | — |
| 2017-07-19 | $57.40 | $57.40 | 453,700 | — | — |
| 2017-07-18 | $57.60 | $57.60 | 442,500 | — | — |
| 2017-07-17 | $57.30 | $57.30 | 515,100 | — | — |
| 2017-07-14 | $56.45 | $56.45 | 396,900 | — | — |
| 2017-07-13 | $56.55 | $56.55 | 610,800 | — | — |
| 2017-07-12 | $55.35 | $55.35 | 1,110,200 | — | — |
| 2017-07-11 | $57.15 | $57.15 | 617,600 | — | — |
| 2017-07-10 | $57.05 | $57.05 | 488,600 | — | — |
| 2017-07-07 | $56.90 | $56.90 | 297,300 | — | — |
| 2017-07-06 | $56.70 | $56.70 | 404,000 | — | — |
| 2017-07-05 | $56.90 | $56.90 | 560,300 | — | — |
| 2017-07-03 | $58.40 | $58.40 | 139,000 | — | — |
| 2017-06-30 | $57.30 | $57.30 | 334,600 | — | — |
| 2017-06-29 | $56.90 | $56.90 | 349,300 | — | — |
| 2017-06-28 | $56.55 | $56.55 | 358,900 | — | — |
| 2017-06-27 | $55.60 | $55.60 | 348,000 | — | — |
| 2017-06-26 | $55.80 | $55.80 | 460,600 | — | — |
| 2017-06-23 | $55.60 | $55.60 | 762,000 | — | — |
| 2017-06-22 | $54.25 | $54.25 | 640,400 | — | — |
| 2017-06-21 | $53.95 | $53.95 | 851,800 | — | — |
| 2017-06-20 | $55.80 | $55.80 | 728,200 | — | — |
| 2017-06-19 | $57.35 | $57.35 | 876,000 | — | — |
| 2017-06-16 | $57.30 | $57.30 | 763,000 | — | — |
| 2017-06-15 | $58.00 | $58.00 | 925,400 | — | — |
| 2017-06-14 | $58.45 | $58.45 | 560,500 | — | — |
| 2017-06-13 | $60.55 | $60.55 | 349,200 | — | — |
| 2017-06-12 | $60.05 | $60.05 | 452,500 | — | — |
| 2017-06-09 | $60.30 | $60.30 | 687,000 | — | — |
| 2017-06-08 | $58.00 | $58.00 | 1,104,200 | — | — |
| 2017-06-07 | $57.50 | $57.50 | 939,600 | — | — |
| 2017-06-06 | $60.20 | $60.20 | 791,200 | — | — |
| 2017-06-05 | $61.85 | $61.85 | 469,700 | — | — |
| 2017-06-02 | $62.20 | $62.20 | 492,900 | — | — |
| 2017-06-01 | $62.00 | $62.00 | 616,800 | — | — |
| 2017-05-31 | $61.15 | $61.15 | 412,800 | — | — |
| 2017-05-30 | $60.80 | $60.80 | 542,900 | — | — |
| 2017-05-26 | $61.40 | $61.40 | 561,900 | — | — |
| 2017-05-25 | $61.40 | $61.40 | 394,900 | — | — |
| 2017-05-24 | $62.40 | $62.40 | 499,300 | — | — |
| 2017-05-23 | $62.10 | $62.10 | 254,000 | — | — |
| 2017-05-22 | $62.60 | $62.60 | 398,100 | — | — |
| 2017-05-19 | $62.00 | $62.00 | 674,600 | — | — |
| 2017-05-18 | $60.55 | $60.55 | 600,300 | — | — |
| 2017-05-17 | $60.30 | $60.30 | 855,600 | — | — |
| 2017-05-16 | $62.45 | $62.45 | 672,800 | — | — |
| 2017-05-15 | $62.95 | $62.95 | 475,600 | — | — |
| 2017-05-12 | $62.35 | $62.35 | 467,600 | — | — |
| 2017-05-11 | $63.25 | $63.25 | 267,500 | — | — |
| 2017-05-10 | $63.25 | $63.25 | 400,500 | — | — |
| 2017-05-09 | $63.60 | $63.60 | 509,500 | — | — |
| 2017-05-08 | $63.55 | $63.55 | 712,100 | — | — |
| 2017-05-05 | $63.25 | $63.25 | 872,200 | — | — |
| 2017-05-04 | $61.35 | $61.35 | 816,300 | — | — |
| 2017-05-03 | $61.90 | $61.90 | 689,700 | — | — |
| 2017-05-02 | $61.90 | $61.90 | 1,128,800 | — | — |
| 2017-05-01 | $60.50 | $60.50 | 843,700 | — | — |
| 2017-04-28 | $60.95 | $60.95 | 1,399,800 | — | — |
| 2017-04-27 | $62.60 | $62.60 | 1,844,100 | — | — |
| 2017-04-26 | $68.00 | $68.00 | 942,600 | — | — |
| 2017-04-25 | $67.40 | $67.40 | 825,500 | — | — |
| 2017-04-24 | $66.00 | $66.00 | 782,700 | — | — |
| 2017-04-21 | $65.10 | $65.10 | 537,200 | — | — |
| 2017-04-20 | $65.30 | $65.30 | 996,900 | — | — |
| 2017-04-19 | $64.65 | $64.65 | 743,900 | — | — |
| 2017-04-18 | $63.85 | $63.85 | 896,900 | — | — |
| 2017-04-17 | $65.75 | $65.75 | 750,700 | — | — |
| 2017-04-13 | $65.35 | $65.35 | 792,900 | — | — |
| 2017-04-12 | $67.40 | $67.40 | 823,000 | — | — |
| 2017-04-11 | $70.60 | $70.60 | 249,700 | — | — |
| 2017-04-10 | $69.75 | $69.75 | 347,000 | — | — |
| 2017-04-07 | $69.80 | $69.80 | 408,900 | — | — |
| 2017-04-06 | $70.45 | $70.45 | 428,600 | — | — |
| 2017-04-05 | $69.10 | $69.10 | 700,200 | — | — |
| 2017-04-04 | $69.10 | $69.10 | 415,900 | — | — |
| 2017-04-03 | $69.25 | $69.25 | 530,300 | — | — |
| 2017-03-31 | $69.55 | $69.55 | 388,800 | — | — |
| 2017-03-30 | $68.80 | $68.80 | 238,300 | — | — |
| 2017-03-29 | $68.65 | $68.65 | 403,600 | — | — |
| 2017-03-28 | $68.15 | $68.15 | 453,100 | — | — |
| 2017-03-27 | $67.70 | $67.70 | 450,800 | — | — |
| 2017-03-24 | $67.80 | $67.80 | 240,000 | — | — |
| 2017-03-23 | $68.25 | $68.25 | 600,100 | — | — |
| 2017-03-22 | $68.50 | $68.50 | 414,000 | — | — |
| 2017-03-21 | $68.65 | $68.65 | 1,014,900 | — | — |
| 2017-03-20 | $69.35 | $69.35 | 330,100 | — | — |
| 2017-03-17 | $69.80 | $69.80 | 392,000 | — | — |
| 2017-03-16 | $69.25 | $69.25 | 289,900 | — | — |
| 2017-03-15 | $69.15 | $69.15 | 384,800 | — | — |
| 2017-03-14 | $67.45 | $67.45 | 428,500 | — | — |
| 2017-03-13 | $68.70 | $68.70 | 281,300 | — | — |
| 2017-03-10 | $68.55 | $68.55 | 443,100 | — | — |
| 2017-03-09 | $68.15 | $68.15 | 663,200 | — | — |
| 2017-03-08 | $70.60 | $70.60 | 885,900 | — | — |
| 2017-03-07 | $71.90 | $71.90 | 653,500 | — | — |
| 2017-03-06 | $72.30 | $72.30 | 553,900 | — | — |
| 2017-03-03 | $72.05 | $72.05 | 516,000 | — | — |
| 2017-03-02 | $70.45 | $70.45 | 710,900 | — | — |
| 2017-03-01 | $72.30 | $72.30 | 658,400 | — | — |
| 2017-02-28 | $69.50 | $69.50 | 514,400 | — | — |
| 2017-02-27 | $70.50 | $70.50 | 479,400 | — | — |
| 2017-02-24 | $69.55 | $69.55 | 527,800 | — | — |
| 2017-02-23 | $69.55 | $69.55 | 586,800 | — | — |
| 2017-02-22 | $72.25 | $72.25 | 426,000 | — | — |
| 2017-02-21 | $72.90 | $72.90 | 305,800 | — | — |
| 2017-02-17 | $72.05 | $72.05 | 486,600 | — | — |
| 2017-02-16 | $71.65 | $71.65 | 409,900 | — | — |
| 2017-02-15 | $71.85 | $71.85 | 365,000 | — | — |
| 2017-02-14 | $71.65 | $71.65 | 591,400 | — | — |
| 2017-02-13 | $71.20 | $71.20 | 426,900 | — | — |
| 2017-02-10 | $71.20 | $71.20 | 242,000 | — | — |
| 2017-02-09 | $70.60 | $70.60 | 219,800 | — | — |
| 2017-02-08 | $69.25 | $69.25 | 480,600 | — | — |
| 2017-02-07 | $70.60 | $70.60 | 390,600 | — | — |
| 2017-02-06 | $71.35 | $71.35 | 323,600 | — | — |
| 2017-02-03 | $71.30 | $71.30 | 292,700 | — | — |
| 2017-02-02 | $70.45 | $70.45 | 387,600 | — | — |
| 2017-02-01 | $70.35 | $70.35 | 724,600 | — | — |
| 2017-01-31 | $70.70 | $70.70 | 908,300 | — | — |
| 2017-01-30 | $72.60 | $72.60 | 720,600 | — | — |
| 2017-01-27 | $73.65 | $73.65 | 644,400 | — | — |
| 2017-01-26 | $74.15 | $74.15 | 1,001,700 | — | — |
| 2017-01-25 | $74.45 | $74.45 | 1,137,200 | — | — |
| 2017-01-24 | $72.55 | $72.55 | 608,800 | — | — |
| 2017-01-23 | $70.50 | $70.50 | 528,800 | — | — |
| 2017-01-20 | $70.35 | $70.35 | 720,700 | — | — |
| 2017-01-19 | $69.65 | $69.65 | 376,900 | — | — |
| 2017-01-18 | $69.80 | $69.80 | 619,900 | — | — |
| 2017-01-17 | $68.85 | $68.85 | 439,500 | — | — |
| 2017-01-13 | $69.90 | $69.90 | 405,800 | — | — |
| 2017-01-12 | $69.85 | $69.85 | 529,000 | — | — |
| 2017-01-11 | $70.20 | $70.20 | 724,800 | — | — |
| 2017-01-10 | $66.80 | $66.80 | 702,900 | — | — |
| 2017-01-09 | $66.10 | $66.10 | 533,100 | — | — |
| 2017-01-06 | $67.65 | $67.65 | 473,300 | — | — |
| 2017-01-05 | $67.95 | $67.95 | 1,045,500 | — | — |
| 2017-01-04 | $68.35 | $68.35 | 586,300 | — | — |
| 2017-01-03 | $67.55 | $67.55 | 484,600 | — | — |