NYSE:WCC | Historical Stock Price | WESCO INTERNATIONAL INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1999-05-12 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.37$8.75$22.72$58.97$153.05$397.241999-05-122026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$53.01$53.01251,100——
2011-12-29$53.61$53.61241,300——
2011-12-28$52.53$52.53246,400——
2011-12-27$53.73$53.73137,400——
2011-12-23$53.84$53.84218,200——
2011-12-22$53.70$53.70662,400——
2011-12-21$52.35$52.35730,000——
2011-12-20$51.65$51.65533,100——
2011-12-19$48.92$48.92471,000——
2011-12-16$49.23$49.23559,100——
2011-12-15$48.83$48.83797,100——
2011-12-14$48.60$48.60624,400——
2011-12-13$50.52$50.52646,300——
2011-12-12$51.14$51.14542,400——
2011-12-09$51.53$51.53471,000——
2011-12-08$50.42$50.42413,900——
2011-12-07$51.94$51.94304,200——
2011-12-06$52.18$52.18416,700——
2011-12-05$51.89$51.89593,500——
2011-12-02$51.87$51.87623,000——
2011-12-01$51.22$51.22658,000——
2011-11-30$50.96$50.961,004,300——
2011-11-29$47.09$47.09527,200——
2011-11-28$47.77$47.77419,800——
2011-11-25$45.52$45.52253,600——
2011-11-23$45.34$45.34550,400——
2011-11-22$46.87$46.87868,400——
2011-11-21$48.38$48.38645,300——
2011-11-18$48.86$48.86327,400——
2011-11-17$48.95$48.95545,300——
2011-11-16$50.17$50.17812,500——
2011-11-15$49.40$49.40697,900——
2011-11-14$49.67$49.671,050,800——
2011-11-11$50.49$50.49491,800——
2011-11-10$48.85$48.85690,500——
2011-11-09$47.83$47.83691,700——
2011-11-08$49.68$49.68546,900——
2011-11-07$49.42$49.42334,200——
2011-11-04$49.74$49.74789,500——
2011-11-03$49.36$49.36756,400——
2011-11-02$47.49$47.49437,900——
2011-11-01$46.72$46.72777,900——
2011-10-31$48.46$48.461,115,500——
2011-10-28$49.61$49.61518,900——
2011-10-27$50.00$50.005,040,800——
2011-10-26$47.13$47.13611,100——
2011-10-25$46.50$46.50861,600——
2011-10-24$47.61$47.61941,700——
2011-10-21$44.91$44.91977,600——
2011-10-20$43.67$43.672,322,400——
2011-10-19$40.80$40.801,414,100——
2011-10-18$41.37$41.371,100,800——
2011-10-17$39.97$39.97770,000——
2011-10-14$40.75$40.75554,900——
2011-10-13$39.45$39.45561,000——
2011-10-12$39.63$39.63681,100——
2011-10-11$38.45$38.45498,500——
2011-10-10$37.73$37.73426,500——
2011-10-07$35.59$35.59884,500——
2011-10-06$35.90$35.90798,600——
2011-10-05$35.29$35.29675,000——
2011-10-04$33.47$33.471,100,000——
2011-10-03$32.09$32.09939,000——
2011-09-30$33.55$33.55946,600——
2011-09-29$35.49$35.491,191,200——
2011-09-28$36.02$36.02806,500——
2011-09-27$38.72$38.72774,600——
2011-09-26$36.90$36.90858,000——
2011-09-23$35.95$35.95940,800——
2011-09-22$36.05$36.05762,100——
2011-09-21$39.39$39.39528,300——
2011-09-20$41.79$41.79498,200——
2011-09-19$42.65$42.65584,500——
2011-09-16$43.20$43.20642,600——
2011-09-15$43.71$43.71658,000——
2011-09-14$42.45$42.45708,100——
2011-09-13$40.19$40.19823,500——
2011-09-12$38.99$38.99487,800——
2011-09-09$38.79$38.79454,900——
2011-09-08$40.10$40.10903,900——
2011-09-07$42.08$42.08364,800——
2011-09-06$40.26$40.26406,700——
2011-09-02$40.75$40.75488,500——
2011-09-01$42.50$42.50560,600——
2011-08-31$43.09$43.09646,300——
2011-08-30$43.05$43.05548,000——
2011-08-29$42.19$42.19247,300——
2011-08-26$40.40$40.40481,500——
2011-08-25$38.44$38.44640,100——
2011-08-24$39.41$39.41525,200——
2011-08-23$38.44$38.44837,600——
2011-08-22$36.56$36.56531,200——
2011-08-19$36.51$36.51573,200——
2011-08-18$38.02$38.02954,300——
2011-08-17$40.55$40.55542,400——
2011-08-16$41.27$41.27782,800——
2011-08-15$42.41$42.41738,700——
2011-08-12$41.91$41.91593,400——
2011-08-11$41.28$41.281,297,000——
2011-08-10$36.65$36.651,501,800——
2011-08-09$38.45$38.451,872,300——
2011-08-08$37.20$37.201,835,200——
2011-08-05$42.17$42.171,088,500——
2011-08-04$42.90$42.901,474,000——
2011-08-03$46.85$46.851,138,700——
2011-08-02$47.82$47.82861,300——
2011-08-01$50.72$50.721,193,200——
2011-07-29$50.69$50.69625,800——
2011-07-28$51.58$51.58514,800——
2011-07-27$52.27$52.27664,300——
2011-07-26$55.14$55.14649,900——
2011-07-25$56.81$56.81548,100——
2011-07-22$56.17$56.17908,800——
2011-07-21$55.40$55.401,389,900——
2011-07-20$52.47$52.47479,800——
2011-07-19$53.08$53.08552,800——
2011-07-18$51.08$51.08410,800——
2011-07-15$51.76$51.76333,800——
2011-07-14$52.01$52.01312,700——
2011-07-13$53.15$53.15343,700——
2011-07-12$52.58$52.58308,400——
2011-07-11$53.20$53.20290,700——
2011-07-08$54.67$54.67402,900——
2011-07-07$55.63$55.63518,800——
2011-07-06$55.57$55.57597,500——
2011-07-05$55.35$55.35439,000——
2011-07-01$55.95$55.95509,400——
2011-06-30$54.09$54.09873,300——
2011-06-29$52.22$52.22839,800——
2011-06-28$51.80$51.80583,800——
2011-06-27$51.70$51.70401,200——
2011-06-24$51.75$51.75495,400——
2011-06-23$52.54$52.54652,600——
2011-06-22$53.31$53.31570,600——
2011-06-21$54.23$54.23338,800——
2011-06-20$52.85$52.85357,200——
2011-06-17$52.22$52.22345,800——
2011-06-16$52.13$52.13491,300——
2011-06-15$51.72$51.72565,300——
2011-06-14$52.97$52.97448,400——
2011-06-13$50.81$50.81671,600——
2011-06-10$50.82$50.82434,300——
2011-06-09$51.46$51.46445,700——
2011-06-08$50.87$50.87595,300——
2011-06-07$51.02$51.02582,600——
2011-06-06$51.51$51.51388,000——
2011-06-03$52.51$52.51370,200——
2011-06-02$53.49$53.49488,000——
2011-06-01$53.11$53.11731,500——
2011-05-31$55.60$55.60593,100——
2011-05-27$54.64$54.64627,600——
2011-05-26$53.77$53.77722,000——
2011-05-25$52.72$52.72744,700——
2011-05-24$52.75$52.75663,000——
2011-05-23$52.43$52.43728,000——
2011-05-20$53.78$53.78934,500——
2011-05-19$53.11$53.111,081,300——
2011-05-18$53.64$53.641,048,700——
2011-05-17$52.85$52.85919,200——
2011-05-16$54.87$54.87533,800——
2011-05-13$54.84$54.84546,300——
2011-05-12$55.80$55.80692,000——
2011-05-11$57.48$57.48253,500——
2011-05-10$58.57$58.57418,400——
2011-05-09$57.93$57.93228,000——
2011-05-06$57.41$57.41389,200——
2011-05-05$56.90$56.901,017,200——
2011-05-04$58.17$58.17418,800——
2011-05-03$59.69$59.69386,700——
2011-05-02$60.96$60.96393,800——
2011-04-29$61.95$61.95566,000——
2011-04-28$61.57$61.57466,800——
2011-04-27$61.01$61.01239,200——
2011-04-26$60.85$60.85336,400——
2011-04-25$60.25$60.25456,400——
2011-04-21$60.79$60.79905,900——
2011-04-20$59.98$59.98828,800——
2011-04-19$58.61$58.61735,800——
2011-04-18$59.24$59.24497,500——
2011-04-15$59.95$59.95441,800——
2011-04-14$59.39$59.39374,300——
2011-04-13$59.42$59.42441,600——
2011-04-12$59.04$59.04471,700——
2011-04-11$60.42$60.42337,200——
2011-04-08$60.66$60.66525,500——
2011-04-07$61.41$61.411,009,700——
2011-04-06$63.46$63.46462,600——
2011-04-05$63.42$63.42231,000——
2011-04-04$63.79$63.79981,900——
2011-04-01$63.30$63.30435,900——
2011-03-31$62.50$62.50483,000——
2011-03-30$61.74$61.74715,900——
2011-03-29$61.82$61.82465,000——
2011-03-28$61.08$61.08773,400——
2011-03-25$61.31$61.31610,500——
2011-03-24$61.27$61.27407,400——
2011-03-23$60.62$60.62383,700——
2011-03-22$60.39$60.39486,900——
2011-03-21$60.97$60.97392,400——
2011-03-18$59.50$59.50449,300——
2011-03-17$58.94$58.94392,800——
2011-03-16$58.85$58.85430,900——
2011-03-15$59.53$59.53409,700——
2011-03-14$59.46$59.46347,500——
2011-03-11$59.63$59.63250,600——
2011-03-10$58.76$58.76371,700——
2011-03-09$60.25$60.25647,100——
2011-03-08$59.55$59.55539,900——
2011-03-07$58.28$58.28787,400——
2011-03-04$59.60$59.60414,100——
2011-03-03$59.34$59.34277,100——
2011-03-02$57.79$57.79238,300——
2011-03-01$57.33$57.33504,700——
2011-02-28$58.22$58.22907,200——
2011-02-25$56.68$56.68344,900——
2011-02-24$55.41$55.41729,200——
2011-02-23$55.73$55.731,257,400——
2011-02-22$57.46$57.46595,900——
2011-02-18$60.12$60.12165,000——
2011-02-17$60.17$60.17320,300——
2011-02-16$60.05$60.05650,800——
2011-02-15$59.34$59.34403,900——
2011-02-14$59.89$59.89594,800——
2011-02-11$59.89$59.89280,100——
2011-02-10$59.68$59.681,596,500——
2011-02-09$58.51$58.51614,400——
2011-02-08$58.04$58.04388,200——
2011-02-07$57.24$57.24453,500——
2011-02-04$56.69$56.69654,000——
2011-02-03$56.84$56.84545,400——
2011-02-02$57.31$57.31762,800——
2011-02-01$57.80$57.80540,100——
2011-01-31$56.05$56.05486,500——
2011-01-28$54.39$54.39618,400——
2011-01-27$55.13$55.13909,200——
2011-01-26$54.33$54.33625,800——
2011-01-25$53.68$53.681,146,700——
2011-01-24$54.92$54.92797,600——
2011-01-21$54.17$54.17493,100——
2011-01-20$54.52$54.52762,000——
2011-01-19$53.95$53.95566,500——
2011-01-18$55.10$55.10369,100——
2011-01-14$54.98$54.98648,000——
2011-01-13$54.60$54.60276,300——
2011-01-12$54.53$54.53347,500——
2011-01-11$54.35$54.35440,500——
2011-01-10$53.32$53.32574,800——
2011-01-07$52.90$52.90265,500——
2011-01-06$53.24$53.241,314,700——
2011-01-05$53.08$53.08347,800——
2011-01-04$52.75$52.75920,600——
2011-01-03$53.25$53.25504,600——