Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $91.07 | $91.07 | 184,700 | — | — |
| 2013-12-30 | $91.12 | $91.12 | 215,200 | — | — |
| 2013-12-27 | $90.90 | $90.90 | 120,000 | — | — |
| 2013-12-26 | $90.82 | $90.82 | 140,000 | — | — |
| 2013-12-24 | $90.15 | $90.15 | 70,000 | — | — |
| 2013-12-23 | $90.29 | $90.29 | 400,500 | — | — |
| 2013-12-20 | $89.03 | $89.03 | 783,100 | — | — |
| 2013-12-19 | $89.08 | $89.08 | 240,500 | — | — |
| 2013-12-18 | $89.09 | $89.09 | 430,100 | — | — |
| 2013-12-17 | $86.68 | $86.68 | 270,500 | — | — |
| 2013-12-16 | $87.00 | $87.00 | 216,100 | — | — |
| 2013-12-13 | $86.27 | $86.27 | 670,800 | — | — |
| 2013-12-12 | $85.77 | $85.77 | 324,800 | — | — |
| 2013-12-11 | $86.30 | $86.30 | 549,900 | — | — |
| 2013-12-10 | $86.90 | $86.90 | 350,300 | — | — |
| 2013-12-09 | $87.16 | $87.16 | 528,100 | — | — |
| 2013-12-06 | $86.36 | $86.36 | 544,900 | — | — |
| 2013-12-05 | $83.37 | $83.37 | 327,800 | — | — |
| 2013-12-04 | $83.93 | $83.93 | 560,800 | — | — |
| 2013-12-03 | $84.71 | $84.71 | 409,800 | — | — |
| 2013-12-02 | $85.63 | $85.63 | 485,600 | — | — |
| 2013-11-29 | $85.98 | $85.98 | 161,500 | — | — |
| 2013-11-27 | $86.74 | $86.74 | 184,400 | — | — |
| 2013-11-26 | $86.29 | $86.29 | 204,800 | — | — |
| 2013-11-25 | $86.49 | $86.49 | 319,300 | — | — |
| 2013-11-22 | $85.80 | $85.80 | 282,000 | — | — |
| 2013-11-21 | $85.56 | $85.56 | 509,600 | — | — |
| 2013-11-20 | $84.68 | $84.68 | 266,300 | — | — |
| 2013-11-19 | $84.91 | $84.91 | 642,900 | — | — |
| 2013-11-18 | $85.69 | $85.69 | 374,700 | — | — |
| 2013-11-15 | $85.48 | $85.48 | 383,700 | — | — |
| 2013-11-14 | $85.30 | $85.30 | 296,200 | — | — |
| 2013-11-13 | $85.38 | $85.38 | 334,000 | — | — |
| 2013-11-12 | $85.40 | $85.40 | 506,100 | — | — |
| 2013-11-11 | $84.81 | $84.81 | 587,700 | — | — |
| 2013-11-08 | $83.17 | $83.17 | 538,000 | — | — |
| 2013-11-07 | $81.91 | $81.91 | 421,700 | — | — |
| 2013-11-06 | $83.61 | $83.61 | 534,000 | — | — |
| 2013-11-05 | $84.25 | $84.25 | 939,500 | — | — |
| 2013-11-04 | $86.51 | $86.51 | 407,200 | — | — |
| 2013-11-01 | $85.42 | $85.42 | 749,700 | — | — |
| 2013-10-31 | $85.46 | $85.46 | 955,600 | — | — |
| 2013-10-30 | $85.02 | $85.02 | 1,305,700 | — | — |
| 2013-10-29 | $83.87 | $83.87 | 1,115,300 | — | — |
| 2013-10-28 | $80.83 | $80.83 | 584,400 | — | — |
| 2013-10-25 | $79.82 | $79.82 | 953,100 | — | — |
| 2013-10-24 | $77.16 | $77.16 | 1,261,200 | — | — |
| 2013-10-23 | $76.83 | $76.83 | 356,800 | — | — |
| 2013-10-22 | $76.97 | $76.97 | 777,600 | — | — |
| 2013-10-21 | $77.41 | $77.41 | 338,100 | — | — |
| 2013-10-18 | $77.26 | $77.26 | 333,700 | — | — |
| 2013-10-17 | $76.10 | $76.10 | 523,100 | — | — |
| 2013-10-16 | $75.91 | $75.91 | 810,000 | — | — |
| 2013-10-15 | $74.48 | $74.48 | 2,706,300 | — | — |
| 2013-10-14 | $75.92 | $75.92 | 352,000 | — | — |
| 2013-10-11 | $76.29 | $76.29 | 189,200 | — | — |
| 2013-10-10 | $75.89 | $75.89 | 294,300 | — | — |
| 2013-10-09 | $73.78 | $73.78 | 574,500 | — | — |
| 2013-10-08 | $74.78 | $74.78 | 287,500 | — | — |
| 2013-10-07 | $76.91 | $76.91 | 262,900 | — | — |
| 2013-10-04 | $77.63 | $77.63 | 385,600 | — | — |
| 2013-10-03 | $76.86 | $76.86 | 309,500 | — | — |
| 2013-10-02 | $78.40 | $78.40 | 454,800 | — | — |
| 2013-10-01 | $78.21 | $78.21 | 369,000 | — | — |
| 2013-09-30 | $76.53 | $76.53 | 574,700 | — | — |
| 2013-09-27 | $77.34 | $77.34 | 365,200 | — | — |
| 2013-09-26 | $78.08 | $78.08 | 1,324,100 | — | — |
| 2013-09-25 | $77.90 | $77.90 | 545,300 | — | — |
| 2013-09-24 | $77.35 | $77.35 | 887,800 | — | — |
| 2013-09-23 | $77.15 | $77.15 | 530,200 | — | — |
| 2013-09-20 | $77.28 | $77.28 | 668,600 | — | — |
| 2013-09-19 | $78.77 | $78.77 | 692,500 | — | — |
| 2013-09-18 | $79.03 | $79.03 | 592,800 | — | — |
| 2013-09-17 | $77.82 | $77.82 | 350,800 | — | — |
| 2013-09-16 | $77.34 | $77.34 | 441,900 | — | — |
| 2013-09-13 | $77.49 | $77.49 | 560,500 | — | — |
| 2013-09-12 | $78.35 | $78.35 | 455,300 | — | — |
| 2013-09-11 | $78.51 | $78.51 | 385,100 | — | — |
| 2013-09-10 | $78.39 | $78.39 | 388,200 | — | — |
| 2013-09-09 | $76.72 | $76.72 | 334,100 | — | — |
| 2013-09-06 | $75.52 | $75.52 | 550,200 | — | — |
| 2013-09-05 | $75.45 | $75.45 | 448,900 | — | — |
| 2013-09-04 | $74.62 | $74.62 | 346,500 | — | — |
| 2013-09-03 | $74.05 | $74.05 | 309,700 | — | — |
| 2013-08-30 | $73.77 | $73.77 | 330,800 | — | — |
| 2013-08-29 | $74.10 | $74.10 | 235,100 | — | — |
| 2013-08-28 | $73.33 | $73.33 | 484,400 | — | — |
| 2013-08-27 | $73.46 | $73.46 | 472,600 | — | — |
| 2013-08-26 | $74.57 | $74.57 | 361,800 | — | — |
| 2013-08-23 | $74.81 | $74.81 | 437,200 | — | — |
| 2013-08-22 | $75.62 | $75.62 | 313,100 | — | — |
| 2013-08-21 | $73.93 | $73.93 | 676,200 | — | — |
| 2013-08-20 | $74.21 | $74.21 | 478,100 | — | — |
| 2013-08-19 | $73.35 | $73.35 | 951,600 | — | — |
| 2013-08-16 | $73.94 | $73.94 | 736,800 | — | — |
| 2013-08-15 | $73.78 | $73.78 | 1,553,000 | — | — |
| 2013-08-14 | $74.28 | $74.28 | 483,500 | — | — |
| 2013-08-13 | $75.14 | $75.14 | 327,000 | — | — |
| 2013-08-12 | $74.79 | $74.79 | 408,200 | — | — |
| 2013-08-09 | $74.85 | $74.85 | 441,300 | — | — |
| 2013-08-08 | $74.98 | $74.98 | 981,000 | — | — |
| 2013-08-07 | $74.57 | $74.57 | 1,310,700 | — | — |
| 2013-08-06 | $76.36 | $76.36 | 401,400 | — | — |
| 2013-08-05 | $77.51 | $77.51 | 248,900 | — | — |
| 2013-08-02 | $77.92 | $77.92 | 526,300 | — | — |
| 2013-08-01 | $77.00 | $77.00 | 538,100 | — | — |
| 2013-07-31 | $75.78 | $75.78 | 806,100 | — | — |
| 2013-07-30 | $74.86 | $74.86 | 412,100 | — | — |
| 2013-07-29 | $74.05 | $74.05 | 483,600 | — | — |
| 2013-07-26 | $74.47 | $74.47 | 1,093,500 | — | — |
| 2013-07-25 | $73.22 | $73.22 | 1,722,100 | — | — |
| 2013-07-24 | $71.11 | $71.11 | 482,200 | — | — |
| 2013-07-23 | $72.13 | $72.13 | 620,400 | — | — |
| 2013-07-22 | $71.77 | $71.77 | 414,600 | — | — |
| 2013-07-19 | $72.33 | $72.33 | 327,700 | — | — |
| 2013-07-18 | $72.26 | $72.26 | 513,000 | — | — |
| 2013-07-17 | $70.96 | $70.96 | 490,500 | — | — |
| 2013-07-16 | $70.29 | $70.29 | 511,900 | — | — |
| 2013-07-15 | $70.77 | $70.77 | 423,300 | — | — |
| 2013-07-12 | $69.79 | $69.79 | 423,000 | — | — |
| 2013-07-11 | $70.13 | $70.13 | 394,000 | — | — |
| 2013-07-10 | $69.28 | $69.28 | 487,900 | — | — |
| 2013-07-09 | $69.62 | $69.62 | 598,200 | — | — |
| 2013-07-08 | $68.01 | $68.01 | 638,800 | — | — |
| 2013-07-05 | $66.80 | $66.80 | 406,800 | — | — |
| 2013-07-03 | $65.63 | $65.63 | 285,400 | — | — |
| 2013-07-02 | $66.00 | $66.00 | 936,500 | — | — |
| 2013-07-01 | $67.90 | $67.90 | 444,200 | — | — |
| 2013-06-28 | $67.96 | $67.96 | 377,500 | — | — |
| 2013-06-27 | $68.86 | $68.86 | 345,700 | — | — |
| 2013-06-26 | $67.35 | $67.35 | 378,600 | — | — |
| 2013-06-25 | $67.25 | $67.25 | 596,900 | — | — |
| 2013-06-24 | $65.46 | $65.46 | 504,900 | — | — |
| 2013-06-21 | $66.20 | $66.20 | 646,400 | — | — |
| 2013-06-20 | $66.89 | $66.89 | 745,500 | — | — |
| 2013-06-19 | $68.69 | $68.69 | 415,600 | — | — |
| 2013-06-18 | $70.35 | $70.35 | 417,500 | — | — |
| 2013-06-17 | $69.72 | $69.72 | 330,300 | — | — |
| 2013-06-14 | $70.04 | $70.04 | 358,700 | — | — |
| 2013-06-13 | $70.99 | $70.99 | 472,500 | — | — |
| 2013-06-12 | $69.86 | $69.86 | 266,200 | — | — |
| 2013-06-11 | $71.01 | $71.01 | 333,500 | — | — |
| 2013-06-10 | $71.87 | $71.87 | 179,000 | — | — |
| 2013-06-07 | $71.78 | $71.78 | 341,700 | — | — |
| 2013-06-06 | $71.13 | $71.13 | 563,700 | — | — |
| 2013-06-05 | $71.24 | $71.24 | 430,900 | — | — |
| 2013-06-04 | $72.63 | $72.63 | 375,700 | — | — |
| 2013-06-03 | $74.00 | $74.00 | 486,300 | — | — |
| 2013-05-31 | $74.26 | $74.26 | 607,200 | — | — |
| 2013-05-30 | $73.73 | $73.73 | 385,900 | — | — |
| 2013-05-29 | $73.57 | $73.57 | 328,100 | — | — |
| 2013-05-28 | $74.16 | $74.16 | 382,600 | — | — |
| 2013-05-24 | $73.97 | $73.97 | 431,600 | — | — |
| 2013-05-23 | $74.36 | $74.36 | 1,263,400 | — | — |
| 2013-05-22 | $75.45 | $75.45 | 830,500 | — | — |
| 2013-05-21 | $77.71 | $77.71 | 734,300 | — | — |
| 2013-05-20 | $77.83 | $77.83 | 466,400 | — | — |
| 2013-05-17 | $77.65 | $77.65 | 512,400 | — | — |
| 2013-05-16 | $75.76 | $75.76 | 508,900 | — | — |
| 2013-05-15 | $77.06 | $77.06 | 665,300 | — | — |
| 2013-05-14 | $76.98 | $76.98 | 668,900 | — | — |
| 2013-05-13 | $75.00 | $75.00 | 508,000 | — | — |
| 2013-05-10 | $75.25 | $75.25 | 511,600 | — | — |
| 2013-05-09 | $74.67 | $74.67 | 624,900 | — | — |
| 2013-05-08 | $74.87 | $74.87 | 941,800 | — | — |
| 2013-05-07 | $73.74 | $73.74 | 707,000 | — | — |
| 2013-05-06 | $72.35 | $72.35 | 856,500 | — | — |
| 2013-05-03 | $70.41 | $70.41 | 1,010,200 | — | — |
| 2013-05-02 | $68.95 | $68.95 | 1,211,900 | — | — |
| 2013-05-01 | $68.02 | $68.02 | 795,200 | — | — |
| 2013-04-30 | $71.69 | $71.69 | 680,900 | — | — |
| 2013-04-29 | $70.30 | $70.30 | 603,800 | — | — |
| 2013-04-26 | $69.80 | $69.80 | 625,600 | — | — |
| 2013-04-25 | $70.21 | $70.21 | 745,900 | — | — |
| 2013-04-24 | $69.64 | $69.64 | 680,600 | — | — |
| 2013-04-23 | $68.93 | $68.93 | 548,400 | — | — |
| 2013-04-22 | $68.66 | $68.66 | 771,400 | — | — |
| 2013-04-19 | $68.76 | $68.76 | 795,600 | — | — |
| 2013-04-18 | $68.10 | $68.10 | 1,650,600 | — | — |
| 2013-04-17 | $67.68 | $67.68 | 1,145,800 | — | — |
| 2013-04-16 | $67.74 | $67.74 | 1,201,300 | — | — |
| 2013-04-15 | $66.27 | $66.27 | 565,000 | — | — |
| 2013-04-12 | $69.92 | $69.92 | 585,400 | — | — |
| 2013-04-11 | $71.20 | $71.20 | 1,178,400 | — | — |
| 2013-04-10 | $70.43 | $70.43 | 1,420,000 | — | — |
| 2013-04-09 | $71.17 | $71.17 | 842,400 | — | — |
| 2013-04-08 | $71.83 | $71.83 | 814,800 | — | — |
| 2013-04-05 | $70.49 | $70.49 | 536,300 | — | — |
| 2013-04-04 | $71.11 | $71.11 | 696,800 | — | — |
| 2013-04-03 | $69.86 | $69.86 | 869,000 | — | — |
| 2013-04-02 | $70.78 | $70.78 | 1,293,300 | — | — |
| 2013-04-01 | $71.20 | $71.20 | 655,000 | — | — |
| 2013-03-28 | $72.61 | $72.61 | 933,400 | — | — |
| 2013-03-27 | $72.16 | $72.16 | 1,649,800 | — | — |
| 2013-03-26 | $73.62 | $73.62 | 615,500 | — | — |
| 2013-03-25 | $73.57 | $73.57 | 622,100 | — | — |
| 2013-03-22 | $73.93 | $73.93 | 597,200 | — | — |
| 2013-03-21 | $74.51 | $74.51 | 561,000 | — | — |
| 2013-03-20 | $76.53 | $76.53 | 465,300 | — | — |
| 2013-03-19 | $75.54 | $75.54 | 730,300 | — | — |
| 2013-03-18 | $76.82 | $76.82 | 739,800 | — | — |
| 2013-03-15 | $77.18 | $77.18 | 400,500 | — | — |
| 2013-03-14 | $77.49 | $77.49 | 463,700 | — | — |
| 2013-03-13 | $77.13 | $77.13 | 536,900 | — | — |
| 2013-03-12 | $77.00 | $77.00 | 638,300 | — | — |
| 2013-03-11 | $77.23 | $77.23 | 482,200 | — | — |
| 2013-03-08 | $77.13 | $77.13 | 592,800 | — | — |
| 2013-03-07 | $76.33 | $76.33 | 585,900 | — | — |
| 2013-03-06 | $75.19 | $75.19 | 556,200 | — | — |
| 2013-03-05 | $75.48 | $75.48 | 972,000 | — | — |
| 2013-03-04 | $72.99 | $72.99 | 294,400 | — | — |
| 2013-03-01 | $73.51 | $73.51 | 773,000 | — | — |
| 2013-02-28 | $73.90 | $73.90 | 450,600 | — | — |
| 2013-02-27 | $74.12 | $74.12 | 742,100 | — | — |
| 2013-02-26 | $72.26 | $72.26 | 670,400 | — | — |
| 2013-02-25 | $71.04 | $71.04 | 464,700 | — | — |
| 2013-02-22 | $73.35 | $73.35 | 707,100 | — | — |
| 2013-02-21 | $72.15 | $72.15 | 628,600 | — | — |
| 2013-02-20 | $74.35 | $74.35 | 857,800 | — | — |
| 2013-02-19 | $75.57 | $75.57 | 483,700 | — | — |
| 2013-02-15 | $76.16 | $76.16 | 409,200 | — | — |
| 2013-02-14 | $75.92 | $75.92 | 333,100 | — | — |
| 2013-02-13 | $75.51 | $75.51 | 626,500 | — | — |
| 2013-02-12 | $74.60 | $74.60 | 622,200 | — | — |
| 2013-02-11 | $73.85 | $73.85 | 254,600 | — | — |
| 2013-02-08 | $73.73 | $73.73 | 448,700 | — | — |
| 2013-02-07 | $72.86 | $72.86 | 1,159,300 | — | — |
| 2013-02-06 | $73.16 | $73.16 | 476,800 | — | — |
| 2013-02-05 | $72.87 | $72.87 | 675,900 | — | — |
| 2013-02-04 | $70.80 | $70.80 | 789,300 | — | — |
| 2013-02-01 | $72.90 | $72.90 | 1,191,100 | — | — |
| 2013-01-31 | $72.93 | $72.93 | 1,714,900 | — | — |
| 2013-01-30 | $72.22 | $72.22 | 935,300 | — | — |
| 2013-01-29 | $73.14 | $73.14 | 2,776,300 | — | — |
| 2013-01-28 | $73.32 | $73.32 | 602,000 | — | — |
| 2013-01-25 | $73.88 | $73.88 | 796,600 | — | — |
| 2013-01-24 | $73.27 | $73.27 | 1,044,400 | — | — |
| 2013-01-23 | $72.84 | $72.84 | 680,900 | — | — |
| 2013-01-22 | $72.23 | $72.23 | 1,943,900 | — | — |
| 2013-01-18 | $69.37 | $69.37 | 341,300 | — | — |
| 2013-01-17 | $68.63 | $68.63 | 358,200 | — | — |
| 2013-01-16 | $67.79 | $67.79 | 626,000 | — | — |
| 2013-01-15 | $68.62 | $68.62 | 579,900 | — | — |
| 2013-01-14 | $67.22 | $67.22 | 459,000 | — | — |
| 2013-01-11 | $67.93 | $67.93 | 1,286,500 | — | — |
| 2013-01-10 | $67.43 | $67.43 | 1,943,600 | — | — |
| 2013-01-09 | $70.00 | $70.00 | 434,300 | — | — |
| 2013-01-08 | $69.67 | $69.67 | 911,500 | — | — |
| 2013-01-07 | $69.11 | $69.11 | 495,800 | — | — |
| 2013-01-04 | $69.00 | $69.00 | 485,700 | — | — |
| 2013-01-03 | $68.79 | $68.79 | 383,000 | — | — |
| 2013-01-02 | $69.20 | $69.20 | 688,800 | — | — |