Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.04 | $2.03 | 86,700 |
| 2025-12-30 | $0.03 | $1.52 | 445,700 |
| 2025-12-29 | $0.04 | $2.03 | 89,900 |
| 2025-12-26 | $0.04 | $2.03 | 4,500 |
| 2025-12-24 | $0.04 | $2.03 | 3,200 |
| 2025-12-23 | $0.04 | $2.03 | 8,800 |
| 2025-12-22 | $0.04 | $2.03 | 82,500 |
| 2025-12-19 | $0.04 | $2.03 | 5,300 |
| 2025-12-18 | $0.04 | $2.03 | 41,200 |
| 2025-12-17 | $0.05 | $2.53 | 24,200 |
| 2025-12-16 | $0.05 | $2.53 | 45,500 |
| 2025-12-15 | $0.05 | $2.53 | 7,100 |
| 2025-12-12 | $0.05 | $2.53 | 7,900 |
| 2025-12-11 | $0.06 | $3.04 | 202,200 |
| 2025-12-10 | $0.05 | $2.53 | 10,800 |
| 2025-12-09 | $0.05 | $2.53 | 600 |
| 2025-12-08 | $0.05 | $2.53 | 14,200 |
| 2025-12-05 | $0.05 | $2.53 | 76,100 |
| 2025-12-04 | $0.04 | $2.03 | 484,500 |
| 2025-12-03 | $0.04 | $2.03 | 124,400 |
| 2025-12-02 | $0.04 | $2.03 | 2,400 |
| 2025-12-01 | $0.04 | $2.03 | 7,400 |
| 2025-11-28 | $0.04 | $2.03 | 18,900 |
| 2025-11-26 | $0.04 | $2.03 | 1,400 |
| 2025-11-25 | $0.04 | $2.03 | 10,000 |
| 2025-11-24 | $0.04 | $2.03 | 54,500 |
| 2025-11-21 | $0.04 | $2.03 | 451,000 |
| 2025-11-20 | $0.05 | $2.53 | 10,200 |
| 2025-11-19 | $0.05 | $2.53 | 22,200 |
| 2025-11-18 | $0.05 | $2.53 | 23,200 |
| 2025-11-17 | $0.05 | $2.53 | 0 |
| 2025-11-14 | $0.05 | $2.53 | 24,000 |
| 2025-11-13 | $0.06 | $3.04 | 281,100 |
| 2025-11-12 | $0.05 | $2.53 | 108,500 |
| 2025-11-11 | $0.04 | $2.03 | 25,800 |
| 2025-11-10 | $0.04 | $2.03 | 98,800 |
| 2025-11-07 | $0.04 | $2.03 | 263,800 |
| 2025-11-06 | $0.04 | $2.03 | 53,700 |
| 2025-11-05 | $0.05 | $2.53 | 38,200 |
| 2025-11-04 | $0.05 | $2.53 | 12,500 |
| 2025-11-03 | $0.06 | $3.04 | 84,500 |
| 2025-10-31 | $0.06 | $3.04 | 205,000 |
| 2025-10-30 | $0.06 | $3.04 | 7,100 |
| 2025-10-29 | $0.06 | $3.04 | 11,800 |
| 2025-10-28 | $0.06 | $3.04 | 52,800 |
| 2025-10-27 | $0.06 | $3.04 | 141,500 |
| 2025-10-24 | $0.07 | $3.55 | 15,500 |
| 2025-10-23 | $0.08 | $4.05 | 51,200 |
| 2025-10-22 | $0.08 | $4.05 | 0 |
| 2025-10-21 | $0.08 | $4.05 | 10,400 |
| 2025-10-20 | $0.07 | $3.55 | 7,300 |
| 2025-10-17 | $0.07 | $3.55 | 8,400 |
| 2025-10-16 | $0.07 | $3.55 | 10,600 |
| 2025-10-15 | $0.08 | $4.05 | 1,100 |
| 2025-10-14 | $0.08 | $4.05 | 16,100 |
| 2025-10-13 | $0.08 | $4.05 | 18,200 |
| 2025-10-10 | $0.08 | $4.05 | 10,900 |
| 2025-10-09 | $0.08 | $4.05 | 26,700 |
| 2025-10-08 | $0.08 | $4.05 | 29,000 |
| 2025-10-07 | $0.08 | $4.05 | 38,500 |
| 2025-10-06 | $0.08 | $4.05 | 7,800 |
| 2025-10-03 | $0.08 | $4.05 | 90,900 |
| 2025-10-02 | $0.08 | $4.05 | 21,700 |
| 2025-10-01 | $0.08 | $4.05 | 11,600 |
| 2025-09-30 | $0.08 | $4.05 | 11,500 |
| 2025-09-29 | $0.08 | $4.05 | 15,300 |
| 2025-09-26 | $0.08 | $4.05 | 42,500 |
| 2025-09-25 | $0.08 | $4.05 | 51,800 |
| 2025-09-24 | $0.08 | $4.05 | 38,600 |
| 2025-09-23 | $0.08 | $4.05 | 8,200 |
| 2025-09-22 | $0.08 | $4.05 | 47,000 |
| 2025-09-19 | $0.08 | $4.05 | 16,300 |
| 2025-09-18 | $0.07 | $3.55 | 6,100 |
| 2025-09-17 | $0.07 | $3.55 | 3,500 |
| 2025-09-16 | $0.08 | $4.05 | 38,100 |
| 2025-09-15 | $0.08 | $4.05 | 10,500 |
| 2025-09-12 | $0.08 | $4.05 | 3,300 |
| 2025-09-11 | $0.08 | $4.05 | 25,600 |
| 2025-09-10 | $0.08 | $4.05 | 7,800 |
| 2025-09-09 | $0.08 | $4.05 | 77,800 |
| 2025-09-08 | $0.08 | $4.05 | 5,500 |
| 2025-09-05 | $0.09 | $4.56 | 19,500 |
| 2025-09-04 | $0.09 | $4.56 | 3,000 |
| 2025-09-03 | $0.09 | $4.56 | 9,000 |
| 2025-09-02 | $0.09 | $4.56 | 11,100 |
| 2025-08-29 | $0.09 | $4.56 | 41,600 |
| 2025-08-28 | $0.09 | $4.56 | 800 |
| 2025-08-27 | $0.08 | $4.05 | 400 |
| 2025-08-26 | $0.09 | $4.56 | 23,700 |
| 2025-08-25 | $0.08 | $4.05 | 33,900 |
| 2025-08-22 | $0.08 | $4.05 | 13,600 |
| 2025-08-21 | $0.08 | $4.05 | 200 |
| 2025-08-20 | $0.08 | $4.05 | 7,700 |
| 2025-08-19 | $0.08 | $4.05 | 26,700 |
| 2025-08-18 | $0.09 | $4.56 | 4,200 |
| 2025-08-15 | $0.08 | $4.05 | 141,700 |
| 2025-08-14 | $0.08 | $4.05 | 34,800 |
| 2025-08-13 | $0.09 | $4.56 | 6,200 |
| 2025-08-12 | $0.08 | $4.05 | 7,200 |
| 2025-08-11 | $0.07 | $3.55 | 72,400 |
| 2025-08-08 | $0.08 | $4.05 | 7,600 |
| 2025-08-07 | $0.09 | $4.56 | 48,800 |
| 2025-08-06 | $0.08 | $4.05 | 700 |
| 2025-08-05 | $0.08 | $4.05 | 12,100 |
| 2025-08-04 | $0.07 | $3.55 | 48,800 |
| 2025-08-01 | $0.08 | $4.05 | 16,900 |
| 2025-07-31 | $0.08 | $4.05 | 41,700 |
| 2025-07-30 | $0.07 | $3.55 | 60,000 |
| 2025-07-29 | $0.07 | $3.55 | 81,600 |
| 2025-07-28 | $0.08 | $4.05 | 29,600 |
| 2025-07-25 | $0.08 | $4.05 | 448,000 |
| 2025-07-24 | $0.09 | $4.56 | 2,700 |
| 2025-07-23 | $0.08 | $4.05 | 35,200 |
| 2025-07-22 | $0.09 | $4.56 | 32,000 |
| 2025-07-21 | $0.08 | $4.05 | 27,900 |
| 2025-07-18 | $0.09 | $4.56 | 13,600 |
| 2025-07-17 | $0.08 | $4.05 | 81,300 |
| 2025-07-16 | $0.09 | $4.56 | 37,600 |
| 2025-07-15 | $0.11 | $5.57 | 66,000 |
| 2025-07-14 | $0.10 | $5.07 | 7,100 |
| 2025-07-11 | $0.10 | $5.07 | 22,800 |
| 2025-07-10 | $0.10 | $5.07 | 32,700 |
| 2025-07-09 | $0.10 | $5.07 | 110,300 |
| 2025-07-08 | $0.11 | $5.57 | 72,700 |
| 2025-07-07 | $0.10 | $5.07 | 72,000 |
| 2025-07-03 | $0.11 | $5.57 | 18,200 |
| 2025-07-02 | $0.11 | $5.57 | 87,600 |
| 2025-07-01 | $0.12 | $6.08 | 40,200 |
| 2025-06-30 | $0.13 | $6.59 | 280,100 |
| 2025-06-27 | $0.12 | $6.08 | 305,600 |
| 2025-06-26 | $0.10 | $5.07 | 129,700 |
| 2025-06-25 | $0.09 | $4.56 | 304,400 |
| 2025-06-24 | $0.08 | $4.05 | 490,900 |
| 2025-06-23 | $0.06 | $3.04 | 590,800 |
| 2025-06-20 | $0.08 | $4.05 | 100 |
| 2025-06-18 | $0.08 | $4.05 | 51,100 |
| 2025-06-17 | $0.08 | $4.05 | 2,000 |
| 2025-06-16 | $0.08 | $4.05 | 0 |
| 2025-06-13 | $0.08 | $4.05 | 8,500 |
| 2025-06-12 | $0.09 | $4.56 | 0 |
| 2025-06-11 | $0.09 | $4.56 | 1,100 |
| 2025-06-10 | $0.08 | $4.05 | 5,000 |
| 2025-06-09 | $0.08 | $4.05 | 2,100 |
| 2025-06-06 | $0.09 | $4.56 | 23,200 |
| 2025-06-05 | $0.09 | $4.56 | 3,800 |
| 2025-06-04 | $0.09 | $4.56 | 1,600 |
| 2025-06-03 | $0.09 | $4.56 | 0 |
| 2025-06-02 | $0.09 | $4.56 | 0 |
| 2025-05-30 | $0.09 | $4.56 | 6,000 |
| 2025-05-29 | $0.09 | $4.56 | 0 |
| 2025-05-28 | $0.09 | $4.56 | 67,100 |
| 2025-05-27 | $0.09 | $4.56 | 11,600 |
| 2025-05-23 | $0.08 | $4.05 | 50,000 |
| 2025-05-22 | $0.08 | $4.05 | 14,400 |
| 2025-05-21 | $0.08 | $4.05 | 2,800 |
| 2025-05-20 | $0.10 | $5.07 | 2,300 |
| 2025-05-19 | $0.10 | $5.07 | 100 |
| 2025-05-16 | $0.09 | $4.56 | 3,700 |
| 2025-05-15 | $0.08 | $4.05 | 900 |
| 2025-05-14 | $0.09 | $4.56 | 32,100 |
| 2025-05-13 | $0.08 | $4.05 | 43,000 |
| 2025-05-12 | $0.10 | $5.07 | 1,400 |
| 2025-05-09 | $0.09 | $4.56 | 7,800 |
| 2025-05-08 | $0.10 | $5.07 | 2,600 |
| 2025-05-07 | $0.10 | $5.07 | 24,100 |
| 2025-05-06 | $0.10 | $5.07 | 300 |
| 2025-05-05 | $0.10 | $5.07 | 7,600 |
| 2025-05-02 | $0.10 | $5.07 | 700 |
| 2025-05-01 | $0.09 | $4.56 | 2,500 |
| 2025-04-30 | $0.09 | $4.56 | 17,100 |
| 2025-04-29 | $0.09 | $4.56 | 400 |
| 2025-04-28 | $0.09 | $4.56 | 0 |
| 2025-04-25 | $0.09 | $4.56 | 6,500 |
| 2025-04-24 | $0.09 | $4.56 | 20,300 |
| 2025-04-23 | $0.09 | $4.56 | 5,100 |
| 2025-04-22 | $0.10 | $5.07 | 12,700 |
| 2025-04-21 | $0.10 | $5.07 | 0 |
| 2025-04-17 | $0.10 | $5.07 | 4,700 |
| 2025-04-16 | $0.09 | $4.56 | 0 |
| 2025-04-15 | $0.09 | $4.56 | 4,200 |
| 2025-04-14 | $0.10 | $5.07 | 13,700 |
| 2025-04-11 | $0.09 | $4.56 | 25,800 |
| 2025-04-10 | $0.10 | $5.07 | 9,500 |
| 2025-04-09 | $0.10 | $5.07 | 3,100 |
| 2025-04-08 | $0.10 | $5.07 | 7,400 |
| 2025-04-07 | $0.10 | $5.07 | 10,800 |
| 2025-04-04 | $0.10 | $5.07 | 40,100 |
| 2025-04-03 | $0.10 | $5.07 | 1,700 |
| 2025-04-02 | $0.11 | $5.57 | 54,600 |
| 2025-04-01 | $0.11 | $5.57 | 2,000 |
| 2025-03-31 | $0.10 | $5.07 | 36,300 |
| 2025-03-28 | $0.10 | $5.07 | 21,000 |
| 2025-03-27 | $0.10 | $5.07 | 32,900 |
| 2025-03-26 | $0.12 | $6.08 | 1,600 |
| 2025-03-25 | $0.11 | $5.57 | 141,300 |
| 2025-03-24 | $0.12 | $6.08 | 42,400 |
| 2025-03-21 | $0.11 | $5.57 | 1,000 |
| 2025-03-20 | $0.12 | $6.08 | 2,000 |
| 2025-03-19 | $0.10 | $5.07 | 0 |
| 2025-03-18 | $0.10 | $5.07 | 400 |
| 2025-03-17 | $0.10 | $5.07 | 10,000 |
| 2025-03-14 | $0.10 | $5.07 | 1,700 |
| 2025-03-13 | $0.10 | $5.07 | 1,000 |
| 2025-03-12 | $0.10 | $5.07 | 7,600 |
| 2025-03-11 | $0.10 | $5.07 | 7,200 |
| 2025-03-10 | $0.12 | $6.08 | 6,200 |
| 2025-03-07 | $0.12 | $6.08 | 19,700 |
| 2025-03-06 | $0.09 | $4.56 | 136,600 |
| 2025-03-05 | $0.11 | $5.57 | 36,700 |
| 2025-03-04 | $0.12 | $6.08 | 101,500 |
| 2025-03-03 | $0.12 | $6.08 | 87,100 |
| 2025-02-28 | $0.11 | $5.57 | 131,600 |
| 2025-02-27 | $0.10 | $5.07 | 12,200 |
| 2025-02-26 | $0.10 | $5.07 | 5,200 |
| 2025-02-25 | $0.10 | $5.07 | 34,300 |
| 2025-02-24 | $0.10 | $5.07 | 808,900 |
| 2025-02-21 | $0.13 | $6.59 | 0 |
| 2025-02-20 | $0.13 | $6.59 | 123,600 |
| 2025-02-19 | $0.13 | $6.59 | 296,000 |
| 2025-02-18 | $0.11 | $5.57 | 570,100 |
| 2025-02-14 | $0.13 | $6.59 | 41,200 |
| 2025-02-13 | $0.12 | $6.08 | 53,000 |
| 2025-02-12 | $0.15 | $7.60 | 17,300 |
| 2025-02-11 | $0.16 | $8.11 | 32,200 |
| 2025-02-10 | $0.17 | $8.61 | 81,200 |
| 2025-02-07 | $0.17 | $8.61 | 0 |
| 2025-02-06 | $0.17 | $8.61 | 25,600 |
| 2025-02-05 | $0.16 | $8.11 | 400 |
| 2025-02-04 | $0.16 | $8.11 | 19,900 |
| 2025-02-03 | $0.17 | $8.61 | 16,700 |
| 2025-01-31 | $0.15 | $7.60 | 20,900 |
| 2025-01-30 | $0.14 | $7.09 | 105,800 |
| 2025-01-29 | $0.13 | $6.59 | 17,800 |
| 2025-01-28 | $0.13 | $6.59 | 3,800 |
| 2025-01-27 | $0.13 | $6.59 | 167,400 |
| 2025-01-24 | $0.15 | $7.60 | 193,100 |
| 2025-01-23 | $0.14 | $7.09 | 182,100 |
| 2025-01-22 | $0.14 | $7.09 | 64,000 |
| 2025-01-21 | $0.14 | $7.09 | 53,400 |
| 2025-01-17 | $0.15 | $7.60 | 99,800 |
| 2025-01-16 | $0.16 | $8.11 | 32,600 |
| 2025-01-15 | $0.14 | $7.09 | 25,300 |
| 2025-01-14 | $0.13 | $6.59 | 7,000 |
| 2025-01-13 | $0.13 | $6.59 | 48,900 |
| 2025-01-10 | $0.15 | $7.60 | 171,400 |
| 2025-01-08 | $0.16 | $8.11 | 3,700 |
| 2025-01-07 | $0.16 | $8.11 | 92,700 |
| 2025-01-06 | $0.18 | $9.12 | 126,000 |
| 2025-01-03 | $0.20 | $10.13 | 94,900 |
| 2025-01-02 | $0.18 | $9.12 | 198,200 |