Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1988-12-30 | $3.88 | $3.88 | 43,500 |
| 1988-12-29 | $4.00 | $4.00 | 13,500 |
| 1988-12-28 | $4.38 | $4.37 | 19,600 |
| 1988-12-27 | $4.25 | $4.25 | 13,600 |
| 1988-12-23 | $4.31 | $4.31 | 4,200 |
| 1988-12-22 | $4.25 | $4.25 | 51,000 |
| 1988-12-21 | $4.38 | $4.37 | 18,900 |
| 1988-12-20 | $4.38 | $4.37 | 9,200 |
| 1988-12-19 | $4.38 | $4.37 | 13,300 |
| 1988-12-16 | $4.44 | $4.44 | 10,600 |
| 1988-12-15 | $4.38 | $4.37 | 4,200 |
| 1988-12-14 | $4.38 | $4.37 | 1,800 |
| 1988-12-13 | $4.38 | $4.37 | 3,600 |
| 1988-12-12 | $4.38 | $4.37 | 9,100 |
| 1988-12-09 | $4.50 | $4.50 | 3,100 |
| 1988-12-08 | $4.50 | $4.50 | 1,500 |
| 1988-12-07 | $4.50 | $4.50 | 8,000 |
| 1988-12-06 | $4.50 | $4.50 | 3,500 |
| 1988-12-05 | $4.50 | $4.50 | 9,100 |
| 1988-12-02 | $4.50 | $4.50 | 3,600 |
| 1988-12-01 | $4.63 | $4.62 | 2,400 |
| 1988-11-30 | $4.88 | $4.88 | 2,200 |
| 1988-11-29 | $4.75 | $4.75 | 78,800 |
| 1988-11-28 | $4.63 | $4.62 | 1,900 |
| 1988-11-25 | $4.88 | $4.88 | 800 |
| 1988-11-23 | $4.75 | $4.75 | 3,900 |
| 1988-11-22 | $4.63 | $4.62 | 12,900 |
| 1988-11-21 | $5.00 | $5.00 | 2,100 |
| 1988-11-18 | $5.00 | $5.00 | 13,100 |
| 1988-11-17 | $5.00 | $5.00 | 2,300 |
| 1988-11-16 | $4.75 | $4.75 | 8,300 |
| 1988-11-15 | $5.00 | $5.00 | 5,900 |
| 1988-11-14 | $5.38 | $5.38 | 8,100 |
| 1988-11-11 | $5.63 | $5.62 | 40,500 |
| 1988-11-10 | $5.50 | $5.50 | 38,000 |
| 1988-11-09 | $5.63 | $5.62 | 78,300 |
| 1988-11-08 | $5.88 | $5.87 | 112,900 |
| 1988-11-07 | $5.25 | $5.25 | 61,400 |
| 1988-11-04 | $4.88 | $4.88 | 16,700 |
| 1988-11-03 | $4.50 | $4.50 | 14,100 |
| 1988-11-02 | $4.25 | $4.25 | 8,700 |
| 1988-11-01 | $4.38 | $4.37 | 4,800 |
| 1988-10-31 | $4.25 | $4.25 | 400 |
| 1988-10-28 | $4.25 | $4.25 | 6,300 |
| 1988-10-27 | $4.25 | $4.25 | 3,100 |
| 1988-10-26 | $4.38 | $4.37 | 3,400 |
| 1988-10-25 | $4.25 | $4.25 | 3,500 |
| 1988-10-24 | $4.38 | $4.37 | 9,000 |
| 1988-10-21 | $4.50 | $4.50 | 4,000 |
| 1988-10-20 | $4.38 | $4.37 | 10,600 |
| 1988-10-19 | $4.50 | $4.50 | 9,200 |
| 1988-10-18 | $4.50 | $4.50 | 2,300 |
| 1988-10-17 | $4.50 | $4.50 | 1,800 |
| 1988-10-14 | $4.50 | $4.50 | 1,500 |
| 1988-10-13 | $4.50 | $4.50 | 5,800 |
| 1988-10-12 | $4.75 | $4.75 | 7,800 |
| 1988-10-11 | $4.38 | $4.37 | 2,800 |
| 1988-10-10 | $4.38 | $4.37 | 4,600 |
| 1988-10-07 | $4.50 | $4.50 | 3,700 |
| 1988-10-06 | $4.38 | $4.37 | 400 |
| 1988-10-05 | $4.25 | $4.25 | 1,500 |
| 1988-10-04 | $4.25 | $4.25 | 7,600 |
| 1988-10-03 | $4.25 | $4.25 | 26,200 |
| 1988-09-30 | $4.63 | $4.62 | 11,500 |
| 1988-09-29 | $4.88 | $4.88 | 4,700 |
| 1988-09-28 | $4.75 | $4.75 | 5,900 |
| 1988-09-27 | $4.88 | $4.88 | 600 |
| 1988-09-26 | $4.63 | $4.62 | 4,000 |
| 1988-09-23 | $4.75 | $4.75 | 17,400 |
| 1988-09-22 | $4.63 | $4.62 | 6,300 |
| 1988-09-21 | $4.88 | $4.88 | 1,900 |
| 1988-09-20 | $4.75 | $4.75 | 8,400 |
| 1988-09-19 | $5.00 | $5.00 | 7,800 |
| 1988-09-16 | $4.88 | $4.88 | 1,000 |
| 1988-09-15 | $4.88 | $4.88 | 2,000 |
| 1988-09-14 | $4.88 | $4.88 | 1,700 |
| 1988-09-13 | $5.13 | $5.13 | 1,600 |
| 1988-09-12 | $5.13 | $5.13 | 1,000 |
| 1988-09-09 | $5.13 | $5.13 | 4,100 |
| 1988-09-08 | $5.00 | $5.00 | 500 |
| 1988-09-07 | $5.25 | $5.25 | 600 |
| 1988-09-06 | $5.13 | $5.13 | 0 |
| 1988-09-02 | $5.13 | $5.13 | 2,000 |
| 1988-09-01 | $5.00 | $5.00 | 5,800 |
| 1988-08-31 | $5.38 | $5.38 | 2,300 |
| 1988-08-30 | $5.38 | $5.38 | 8,900 |
| 1988-08-29 | $5.25 | $5.25 | 21,000 |
| 1988-08-26 | $5.00 | $5.00 | 5,400 |
| 1988-08-25 | $4.88 | $4.88 | 5,700 |
| 1988-08-24 | $4.88 | $4.88 | 22,700 |
| 1988-08-23 | $4.88 | $4.88 | 15,700 |
| 1988-08-22 | $5.00 | $5.00 | 38,800 |
| 1988-08-19 | $5.13 | $5.13 | 23,700 |
| 1988-08-18 | $5.50 | $5.50 | 20,300 |
| 1988-08-17 | $5.63 | $5.62 | 78,800 |
| 1988-08-16 | $5.88 | $5.87 | 19,700 |
| 1988-08-15 | $6.00 | $6.00 | 14,300 |
| 1988-08-12 | $6.00 | $6.00 | 15,400 |
| 1988-08-11 | $6.13 | $6.13 | 17,500 |
| 1988-08-10 | $6.13 | $6.13 | 32,000 |
| 1988-08-09 | $5.50 | $5.50 | 22,600 |
| 1988-08-08 | $6.25 | $6.25 | 9,800 |
| 1988-08-05 | $6.00 | $6.00 | 17,300 |
| 1988-08-04 | $6.50 | $6.50 | 9,500 |
| 1988-08-03 | $6.63 | $6.63 | 11,600 |
| 1988-08-02 | $6.63 | $6.63 | 4,300 |
| 1988-08-01 | $6.50 | $6.50 | 3,500 |
| 1988-07-29 | $6.50 | $6.50 | 2,400 |
| 1988-07-28 | $6.50 | $6.50 | 4,700 |
| 1988-07-27 | $6.63 | $6.63 | 3,500 |
| 1988-07-26 | $6.75 | $6.75 | 11,600 |
| 1988-07-25 | $6.75 | $6.75 | 19,500 |
| 1988-07-22 | $6.50 | $6.50 | 4,100 |
| 1988-07-21 | $6.63 | $6.63 | 4,500 |
| 1988-07-20 | $6.75 | $6.75 | 4,500 |
| 1988-07-19 | $6.63 | $6.63 | 6,000 |
| 1988-07-18 | $6.75 | $6.75 | 4,500 |
| 1988-07-15 | $6.63 | $6.63 | 5,200 |
| 1988-07-14 | $6.75 | $6.75 | 3,900 |
| 1988-07-13 | $6.88 | $6.88 | 7,200 |
| 1988-07-12 | $7.13 | $7.12 | 3,000 |
| 1988-07-11 | $6.88 | $6.88 | 800 |
| 1988-07-08 | $6.88 | $6.88 | 2,900 |
| 1988-07-07 | $6.88 | $6.88 | 3,100 |
| 1988-07-06 | $7.13 | $7.12 | 19,300 |
| 1988-07-05 | $6.88 | $6.88 | 13,900 |
| 1988-07-01 | $6.75 | $6.75 | 7,500 |
| 1988-06-30 | $7.00 | $7.00 | 5,200 |
| 1988-06-29 | $6.88 | $6.88 | 4,500 |
| 1988-06-28 | $7.00 | $7.00 | 3,100 |
| 1988-06-27 | $7.00 | $7.00 | 1,700 |
| 1988-06-24 | $7.25 | $7.25 | 500 |
| 1988-06-23 | $7.25 | $7.25 | 18,700 |
| 1988-06-22 | $7.38 | $7.38 | 4,600 |
| 1988-06-21 | $7.38 | $7.38 | 5,100 |
| 1988-06-20 | $7.38 | $7.38 | 40,100 |
| 1988-06-17 | $7.00 | $7.00 | 32,400 |
| 1988-06-16 | $6.63 | $6.63 | 1,300 |
| 1988-06-15 | $6.50 | $6.50 | 13,400 |
| 1988-06-14 | $6.50 | $6.50 | 5,300 |
| 1988-06-13 | $6.50 | $6.50 | 5,100 |
| 1988-06-10 | $6.63 | $6.63 | 13,200 |
| 1988-06-09 | $6.75 | $6.75 | 10,600 |
| 1988-06-08 | $6.63 | $6.63 | 500 |
| 1988-06-07 | $6.63 | $6.63 | 1,200 |
| 1988-06-06 | $6.63 | $6.63 | 600 |
| 1988-06-03 | $6.63 | $6.63 | 1,200 |
| 1988-06-02 | $6.63 | $6.63 | 100 |
| 1988-06-01 | $7.00 | $7.00 | 17,600 |
| 1988-05-31 | $6.50 | $6.50 | 12,200 |
| 1988-05-27 | $6.50 | $6.50 | 2,300 |
| 1988-05-26 | $6.25 | $6.25 | 2,900 |
| 1988-05-25 | $6.25 | $6.25 | 2,700 |
| 1988-05-24 | $6.25 | $6.25 | 1,800 |
| 1988-05-23 | $6.63 | $6.63 | 800 |
| 1988-05-20 | $6.63 | $6.63 | 19,200 |
| 1988-05-19 | $6.63 | $6.63 | 19,300 |
| 1988-05-18 | $6.63 | $6.63 | 2,300 |
| 1988-05-17 | $6.88 | $6.88 | 9,100 |
| 1988-05-16 | $6.88 | $6.88 | 3,100 |
| 1988-05-13 | $6.63 | $6.63 | 800 |
| 1988-05-12 | $6.63 | $6.63 | 7,900 |
| 1988-05-11 | $7.00 | $7.00 | 16,500 |
| 1988-05-10 | $7.38 | $7.38 | 5,000 |
| 1988-05-09 | $7.38 | $7.38 | 1,400 |
| 1988-05-06 | $7.50 | $7.50 | 4,300 |
| 1988-05-05 | $7.38 | $7.38 | 12,200 |
| 1988-05-04 | $7.63 | $7.63 | 11,000 |
| 1988-05-03 | $7.63 | $7.63 | 16,900 |
| 1988-05-02 | $8.00 | $8.00 | 4,500 |
| 1988-04-29 | $8.00 | $8.00 | 22,600 |
| 1988-04-28 | $7.75 | $7.75 | 19,100 |
| 1988-04-27 | $7.75 | $7.75 | 49,200 |
| 1988-04-26 | $7.50 | $7.50 | 15,400 |
| 1988-04-25 | $7.31 | $7.31 | 21,500 |
| 1988-04-22 | $7.25 | $7.25 | 9,100 |
| 1988-04-21 | $7.50 | $7.50 | 22,400 |
| 1988-04-20 | $7.75 | $7.75 | 18,200 |
| 1988-04-19 | $8.00 | $8.00 | 46,600 |
| 1988-04-18 | $7.25 | $7.25 | 1,500 |
| 1988-04-15 | $7.13 | $7.12 | 16,900 |
| 1988-04-14 | $7.25 | $7.25 | 27,600 |
| 1988-04-13 | $8.00 | $8.00 | 26,100 |
| 1988-04-12 | $7.63 | $7.63 | 37,400 |
| 1988-04-11 | $8.00 | $8.00 | 79,300 |
| 1988-04-08 | $7.50 | $7.50 | 170,700 |
| 1988-04-07 | $6.00 | $6.00 | 600 |
| 1988-04-06 | $5.88 | $5.87 | 3,500 |
| 1988-04-05 | $6.00 | $6.00 | 29,600 |
| 1988-04-04 | $5.88 | $5.87 | 4,300 |
| 1988-03-31 | $6.00 | $6.00 | 4,400 |
| 1988-03-30 | $6.00 | $6.00 | 2,500 |
| 1988-03-29 | $6.00 | $6.00 | 1,600 |
| 1988-03-28 | $5.94 | $5.94 | 8,200 |
| 1988-03-25 | $5.88 | $5.87 | 1,000 |
| 1988-03-24 | $6.00 | $6.00 | 16,000 |
| 1988-03-23 | $6.38 | $6.38 | 2,800 |
| 1988-03-22 | $6.13 | $6.13 | 1,800 |
| 1988-03-21 | $6.38 | $6.38 | 2,900 |
| 1988-03-18 | $6.13 | $6.13 | 20,800 |
| 1988-03-17 | $6.19 | $6.19 | 29,800 |
| 1988-03-16 | $6.13 | $6.13 | 7,600 |
| 1988-03-15 | $5.88 | $5.87 | 8,800 |
| 1988-03-14 | $5.88 | $5.87 | 700 |
| 1988-03-11 | $5.88 | $5.87 | 31,100 |
| 1988-03-10 | $6.13 | $6.13 | 5,200 |
| 1988-03-09 | $6.13 | $6.13 | 28,400 |
| 1988-03-08 | $6.25 | $6.25 | 21,200 |
| 1988-03-07 | $6.00 | $6.00 | 10,300 |
| 1988-03-04 | $6.13 | $6.13 | 1,600 |
| 1988-03-03 | $5.88 | $5.87 | 2,100 |
| 1988-03-02 | $6.13 | $6.13 | 3,700 |
| 1988-03-01 | $5.88 | $5.87 | 2,300 |
| 1988-02-29 | $5.88 | $5.87 | 14,200 |
| 1988-02-26 | $5.75 | $5.75 | 4,400 |
| 1988-02-25 | $6.00 | $6.00 | 14,500 |
| 1988-02-24 | $6.13 | $6.13 | 9,500 |
| 1988-02-23 | $6.00 | $6.00 | 19,600 |
| 1988-02-22 | $6.25 | $6.25 | 5,600 |
| 1988-02-19 | $6.00 | $6.00 | 2,800 |
| 1988-02-18 | $6.25 | $6.25 | 42,800 |
| 1988-02-17 | $6.25 | $6.25 | 15,300 |
| 1988-02-16 | $6.38 | $6.38 | 13,600 |
| 1988-02-12 | $6.25 | $6.25 | 24,200 |
| 1988-02-11 | $6.25 | $6.25 | 6,700 |
| 1988-02-10 | $6.25 | $6.25 | 13,400 |
| 1988-02-09 | $6.25 | $6.25 | 1,300 |
| 1988-02-08 | $6.25 | $6.25 | 18,500 |
| 1988-02-05 | $6.50 | $6.50 | 8,000 |
| 1988-02-04 | $6.25 | $6.25 | 5,100 |
| 1988-02-03 | $6.00 | $6.00 | 18,700 |
| 1988-02-02 | $6.13 | $6.13 | 22,500 |
| 1988-02-01 | $6.50 | $6.50 | 32,500 |
| 1988-01-29 | $6.63 | $6.63 | 14,200 |
| 1988-01-28 | $6.38 | $6.38 | 21,600 |
| 1988-01-27 | $6.50 | $6.50 | 29,300 |
| 1988-01-26 | $6.25 | $6.25 | 67,100 |
| 1988-01-25 | $5.88 | $5.87 | 17,700 |
| 1988-01-22 | $5.50 | $5.50 | 14,100 |
| 1988-01-21 | $5.38 | $5.38 | 7,800 |
| 1988-01-20 | $5.50 | $5.50 | 17,900 |
| 1988-01-19 | $5.50 | $5.50 | 18,600 |
| 1988-01-18 | $5.50 | $5.50 | 28,200 |
| 1988-01-15 | $5.50 | $5.50 | 44,000 |
| 1988-01-14 | $5.00 | $5.00 | 22,700 |
| 1988-01-13 | $4.75 | $4.75 | 12,400 |
| 1988-01-12 | $4.88 | $4.88 | 11,800 |
| 1988-01-11 | $4.88 | $4.88 | 28,100 |
| 1988-01-08 | $5.00 | $5.00 | 27,800 |
| 1988-01-07 | $5.00 | $5.00 | 17,700 |
| 1988-01-06 | $5.25 | $5.25 | 7,800 |
| 1988-01-05 | $5.13 | $5.13 | 26,200 |
| 1988-01-04 | $4.88 | $4.88 | 14,600 |