Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1994-12-30 | $1.75 | $1.75 | 346,500 |
| 1994-12-29 | $1.84 | $1.84 | 164,200 |
| 1994-12-28 | $1.75 | $1.75 | 224,300 |
| 1994-12-27 | $1.81 | $1.81 | 63,400 |
| 1994-12-23 | $2.00 | $2.00 | 132,900 |
| 1994-12-22 | $1.88 | $1.87 | 121,000 |
| 1994-12-21 | $2.00 | $2.00 | 139,800 |
| 1994-12-20 | $1.88 | $1.87 | 167,200 |
| 1994-12-19 | $1.75 | $1.75 | 129,300 |
| 1994-12-16 | $1.69 | $1.69 | 138,500 |
| 1994-12-15 | $1.56 | $1.56 | 109,800 |
| 1994-12-14 | $1.69 | $1.69 | 120,400 |
| 1994-12-13 | $1.69 | $1.69 | 137,200 |
| 1994-12-12 | $2.00 | $2.00 | 84,500 |
| 1994-12-09 | $1.94 | $1.94 | 94,600 |
| 1994-12-08 | $2.00 | $2.00 | 59,200 |
| 1994-12-07 | $2.00 | $2.00 | 70,800 |
| 1994-12-06 | $2.06 | $2.06 | 47,500 |
| 1994-12-05 | $2.19 | $2.19 | 67,900 |
| 1994-12-02 | $2.06 | $2.06 | 44,600 |
| 1994-12-01 | $2.06 | $2.06 | 68,700 |
| 1994-11-30 | $2.13 | $2.13 | 34,900 |
| 1994-11-29 | $2.13 | $2.13 | 77,300 |
| 1994-11-28 | $2.13 | $2.13 | 51,600 |
| 1994-11-25 | $2.25 | $2.25 | 19,700 |
| 1994-11-23 | $2.19 | $2.19 | 27,800 |
| 1994-11-22 | $2.25 | $2.25 | 151,700 |
| 1994-11-21 | $2.13 | $2.13 | 90,800 |
| 1994-11-18 | $2.25 | $2.25 | 126,900 |
| 1994-11-17 | $2.19 | $2.19 | 158,400 |
| 1994-11-16 | $2.19 | $2.19 | 114,800 |
| 1994-11-15 | $2.13 | $2.13 | 45,000 |
| 1994-11-14 | $2.13 | $2.13 | 126,700 |
| 1994-11-11 | $2.16 | $2.16 | 95,100 |
| 1994-11-10 | $2.13 | $2.13 | 35,800 |
| 1994-11-09 | $2.13 | $2.13 | 26,600 |
| 1994-11-08 | $2.19 | $2.19 | 119,000 |
| 1994-11-07 | $2.19 | $2.19 | 104,300 |
| 1994-11-04 | $2.25 | $2.25 | 107,600 |
| 1994-11-03 | $2.19 | $2.19 | 19,600 |
| 1994-11-02 | $2.25 | $2.25 | 40,600 |
| 1994-11-01 | $2.13 | $2.13 | 41,100 |
| 1994-10-31 | $2.25 | $2.25 | 107,800 |
| 1994-10-28 | $2.25 | $2.25 | 100,400 |
| 1994-10-27 | $2.50 | $2.50 | 46,500 |
| 1994-10-26 | $2.06 | $2.06 | 143,000 |
| 1994-10-25 | $2.19 | $2.19 | 116,000 |
| 1994-10-24 | $2.13 | $2.13 | 190,900 |
| 1994-10-21 | $2.38 | $2.38 | 138,700 |
| 1994-10-20 | $2.47 | $2.47 | 30,500 |
| 1994-10-19 | $2.44 | $2.44 | 36,200 |
| 1994-10-18 | $2.75 | $2.75 | 111,100 |
| 1994-10-17 | $2.81 | $2.81 | 31,700 |
| 1994-10-14 | $2.81 | $2.81 | 63,000 |
| 1994-10-13 | $2.88 | $2.87 | 44,400 |
| 1994-10-12 | $3.00 | $3.00 | 18,000 |
| 1994-10-11 | $2.75 | $2.75 | 90,400 |
| 1994-10-10 | $2.88 | $2.87 | 14,000 |
| 1994-10-07 | $3.00 | $3.00 | 44,900 |
| 1994-10-06 | $3.00 | $3.00 | 100,500 |
| 1994-10-05 | $2.88 | $2.87 | 19,000 |
| 1994-10-04 | $3.00 | $3.00 | 62,300 |
| 1994-10-03 | $3.13 | $3.12 | 56,900 |
| 1994-09-30 | $3.13 | $3.12 | 94,400 |
| 1994-09-29 | $3.06 | $3.06 | 55,000 |
| 1994-09-28 | $2.94 | $2.94 | 83,600 |
| 1994-09-27 | $3.00 | $3.00 | 212,900 |
| 1994-09-26 | $2.63 | $2.63 | 72,700 |
| 1994-09-23 | $2.75 | $2.75 | 56,400 |
| 1994-09-22 | $2.63 | $2.63 | 71,100 |
| 1994-09-21 | $2.75 | $2.75 | 100,500 |
| 1994-09-20 | $2.50 | $2.50 | 68,200 |
| 1994-09-19 | $2.75 | $2.75 | 31,300 |
| 1994-09-16 | $2.63 | $2.63 | 141,000 |
| 1994-09-15 | $2.50 | $2.50 | 31,200 |
| 1994-09-14 | $2.38 | $2.38 | 24,500 |
| 1994-09-13 | $2.50 | $2.50 | 40,700 |
| 1994-09-12 | $2.38 | $2.38 | 44,400 |
| 1994-09-09 | $2.50 | $2.50 | 64,400 |
| 1994-09-08 | $2.50 | $2.50 | 41,200 |
| 1994-09-07 | $2.25 | $2.25 | 22,800 |
| 1994-09-06 | $2.25 | $2.25 | 16,000 |
| 1994-09-02 | $2.50 | $2.50 | 61,000 |
| 1994-09-01 | $2.25 | $2.25 | 31,800 |
| 1994-08-31 | $2.44 | $2.44 | 30,300 |
| 1994-08-30 | $2.25 | $2.25 | 25,000 |
| 1994-08-29 | $2.38 | $2.38 | 58,300 |
| 1994-08-26 | $2.38 | $2.38 | 99,100 |
| 1994-08-25 | $2.50 | $2.50 | 21,300 |
| 1994-08-24 | $2.38 | $2.38 | 130,300 |
| 1994-08-23 | $2.88 | $2.87 | 20,200 |
| 1994-08-22 | $2.88 | $2.87 | 74,300 |
| 1994-08-19 | $2.75 | $2.75 | 24,500 |
| 1994-08-18 | $2.75 | $2.75 | 41,100 |
| 1994-08-17 | $2.88 | $2.87 | 19,700 |
| 1994-08-16 | $2.81 | $2.81 | 43,000 |
| 1994-08-15 | $2.75 | $2.75 | 29,000 |
| 1994-08-12 | $3.00 | $3.00 | 19,700 |
| 1994-08-11 | $2.81 | $2.81 | 144,200 |
| 1994-08-10 | $2.75 | $2.75 | 36,900 |
| 1994-08-09 | $2.63 | $2.63 | 27,600 |
| 1994-08-08 | $2.38 | $2.38 | 23,000 |
| 1994-08-05 | $2.50 | $2.50 | 53,400 |
| 1994-08-04 | $2.50 | $2.50 | 74,200 |
| 1994-08-03 | $2.50 | $2.50 | 319,700 |
| 1994-08-02 | $2.75 | $2.75 | 39,400 |
| 1994-08-01 | $2.63 | $2.63 | 55,800 |
| 1994-07-29 | $2.56 | $2.56 | 69,600 |
| 1994-07-28 | $2.38 | $2.38 | 37,100 |
| 1994-07-27 | $2.38 | $2.38 | 33,200 |
| 1994-07-26 | $2.44 | $2.44 | 42,300 |
| 1994-07-25 | $2.63 | $2.63 | 43,300 |
| 1994-07-22 | $2.56 | $2.56 | 43,500 |
| 1994-07-21 | $2.50 | $2.50 | 98,500 |
| 1994-07-20 | $2.25 | $2.25 | 60,400 |
| 1994-07-19 | $2.13 | $2.13 | 84,000 |
| 1994-07-18 | $2.38 | $2.38 | 59,700 |
| 1994-07-15 | $2.44 | $2.44 | 46,800 |
| 1994-07-14 | $2.56 | $2.56 | 56,500 |
| 1994-07-13 | $2.63 | $2.63 | 83,300 |
| 1994-07-12 | $2.50 | $2.50 | 52,600 |
| 1994-07-11 | $2.50 | $2.50 | 39,500 |
| 1994-07-08 | $2.63 | $2.63 | 93,300 |
| 1994-07-07 | $2.75 | $2.75 | 76,800 |
| 1994-07-06 | $2.88 | $2.87 | 53,500 |
| 1994-07-05 | $2.88 | $2.87 | 88,300 |
| 1994-07-01 | $2.63 | $2.63 | 43,100 |
| 1994-06-30 | $2.75 | $2.75 | 163,600 |
| 1994-06-29 | $2.31 | $2.31 | 212,300 |
| 1994-06-28 | $2.25 | $2.25 | 86,500 |
| 1994-06-27 | $2.38 | $2.38 | 130,200 |
| 1994-06-24 | $2.63 | $2.63 | 71,800 |
| 1994-06-23 | $2.75 | $2.75 | 45,800 |
| 1994-06-22 | $2.75 | $2.75 | 16,900 |
| 1994-06-21 | $2.81 | $2.81 | 58,200 |
| 1994-06-20 | $3.00 | $3.00 | 30,100 |
| 1994-06-17 | $2.88 | $2.87 | 24,900 |
| 1994-06-16 | $3.13 | $3.12 | 35,700 |
| 1994-06-15 | $3.13 | $3.12 | 100,500 |
| 1994-06-14 | $2.88 | $2.87 | 35,900 |
| 1994-06-13 | $3.13 | $3.12 | 84,200 |
| 1994-06-10 | $3.00 | $3.00 | 111,200 |
| 1994-06-09 | $3.00 | $3.00 | 27,800 |
| 1994-06-08 | $3.13 | $3.12 | 29,300 |
| 1994-06-07 | $2.88 | $2.87 | 38,500 |
| 1994-06-06 | $2.94 | $2.94 | 23,700 |
| 1994-06-03 | $3.13 | $3.12 | 24,600 |
| 1994-06-02 | $2.88 | $2.87 | 12,300 |
| 1994-06-01 | $2.88 | $2.87 | 79,500 |
| 1994-05-31 | $3.00 | $3.00 | 32,900 |
| 1994-05-27 | $3.00 | $3.00 | 62,700 |
| 1994-05-26 | $2.94 | $2.94 | 91,400 |
| 1994-05-25 | $2.88 | $2.87 | 131,700 |
| 1994-05-24 | $2.75 | $2.75 | 151,900 |
| 1994-05-23 | $2.72 | $2.72 | 219,500 |
| 1994-05-20 | $2.75 | $2.75 | 96,600 |
| 1994-05-19 | $2.63 | $2.63 | 76,000 |
| 1994-05-18 | $2.88 | $2.87 | 62,100 |
| 1994-05-17 | $2.75 | $2.75 | 63,300 |
| 1994-05-16 | $2.75 | $2.75 | 139,600 |
| 1994-05-13 | $2.75 | $2.75 | 317,800 |
| 1994-05-12 | $2.88 | $2.87 | 271,600 |
| 1994-05-11 | $3.00 | $3.00 | 99,700 |
| 1994-05-10 | $3.13 | $3.12 | 43,200 |
| 1994-05-09 | $3.19 | $3.19 | 197,300 |
| 1994-05-06 | $3.38 | $3.38 | 40,800 |
| 1994-05-05 | $3.50 | $3.50 | 44,500 |
| 1994-05-04 | $3.50 | $3.50 | 19,500 |
| 1994-05-03 | $3.63 | $3.63 | 146,600 |
| 1994-05-02 | $3.50 | $3.50 | 84,100 |
| 1994-04-29 | $3.25 | $3.25 | 92,100 |
| 1994-04-28 | $3.25 | $3.25 | 339,600 |
| 1994-04-26 | $3.13 | $3.12 | 209,100 |
| 1994-04-25 | $3.19 | $3.19 | 300,000 |
| 1994-04-22 | $3.75 | $3.75 | 201,600 |
| 1994-04-21 | $3.75 | $3.75 | 43,800 |
| 1994-04-20 | $4.00 | $4.00 | 40,900 |
| 1994-04-19 | $3.88 | $3.88 | 51,100 |
| 1994-04-18 | $3.88 | $3.88 | 33,700 |
| 1994-04-15 | $3.88 | $3.88 | 52,300 |
| 1994-04-14 | $4.00 | $4.00 | 46,300 |
| 1994-04-13 | $4.00 | $4.00 | 146,300 |
| 1994-04-12 | $4.13 | $4.13 | 85,700 |
| 1994-04-11 | $4.13 | $4.13 | 55,100 |
| 1994-04-08 | $4.06 | $4.06 | 78,400 |
| 1994-04-07 | $4.13 | $4.13 | 53,900 |
| 1994-04-06 | $4.13 | $4.13 | 44,600 |
| 1994-04-05 | $4.25 | $4.25 | 36,700 |
| 1994-04-04 | $4.00 | $4.00 | 65,000 |
| 1994-03-31 | $4.31 | $4.31 | 56,400 |
| 1994-03-30 | $4.50 | $4.50 | 44,600 |
| 1994-03-29 | $4.75 | $4.75 | 40,100 |
| 1994-03-28 | $4.75 | $4.75 | 26,600 |
| 1994-03-25 | $4.50 | $4.50 | 48,800 |
| 1994-03-24 | $4.75 | $4.75 | 116,000 |
| 1994-03-23 | $5.13 | $5.13 | 53,800 |
| 1994-03-22 | $5.13 | $5.13 | 54,600 |
| 1994-03-21 | $4.88 | $4.88 | 56,800 |
| 1994-03-18 | $5.13 | $5.13 | 66,200 |
| 1994-03-17 | $5.13 | $5.13 | 59,200 |
| 1994-03-16 | $5.13 | $5.13 | 339,300 |
| 1994-03-15 | $4.44 | $4.44 | 21,200 |
| 1994-03-14 | $4.38 | $4.37 | 41,400 |
| 1994-03-11 | $4.50 | $4.50 | 53,700 |
| 1994-03-10 | $4.44 | $4.44 | 16,600 |
| 1994-03-09 | $4.63 | $4.62 | 59,500 |
| 1994-03-08 | $4.63 | $4.62 | 30,100 |
| 1994-03-07 | $4.38 | $4.37 | 82,200 |
| 1994-03-04 | $4.25 | $4.25 | 92,700 |
| 1994-03-03 | $4.38 | $4.37 | 71,100 |
| 1994-03-02 | $4.50 | $4.50 | 77,800 |
| 1994-03-01 | $4.63 | $4.62 | 59,800 |
| 1994-02-28 | $4.88 | $4.88 | 22,300 |
| 1994-02-25 | $4.88 | $4.88 | 40,900 |
| 1994-02-24 | $4.75 | $4.75 | 15,100 |
| 1994-02-23 | $4.50 | $4.50 | 38,000 |
| 1994-02-22 | $4.88 | $4.88 | 20,400 |
| 1994-02-18 | $4.88 | $4.88 | 41,200 |
| 1994-02-17 | $4.75 | $4.75 | 116,800 |
| 1994-02-16 | $4.88 | $4.88 | 25,600 |
| 1994-02-15 | $5.00 | $5.00 | 23,800 |
| 1994-02-14 | $5.06 | $5.06 | 22,600 |
| 1994-02-11 | $5.13 | $5.13 | 8,800 |
| 1994-02-10 | $5.00 | $5.00 | 22,300 |
| 1994-02-09 | $5.00 | $5.00 | 30,700 |
| 1994-02-08 | $4.75 | $4.75 | 33,600 |
| 1994-02-07 | $4.88 | $4.88 | 32,000 |
| 1994-02-04 | $4.75 | $4.75 | 113,500 |
| 1994-02-03 | $5.13 | $5.13 | 40,200 |
| 1994-02-02 | $5.13 | $5.13 | 194,800 |
| 1994-02-01 | $5.50 | $5.50 | 79,700 |
| 1994-01-31 | $4.88 | $4.88 | 25,700 |
| 1994-01-28 | $5.00 | $5.00 | 44,100 |
| 1994-01-27 | $5.00 | $5.00 | 39,500 |
| 1994-01-26 | $5.00 | $5.00 | 10,900 |
| 1994-01-25 | $5.00 | $5.00 | 34,900 |
| 1994-01-24 | $4.88 | $4.88 | 54,500 |
| 1994-01-21 | $5.00 | $5.00 | 60,000 |
| 1994-01-20 | $5.00 | $5.00 | 114,900 |
| 1994-01-19 | $5.13 | $5.13 | 53,500 |
| 1994-01-18 | $5.13 | $5.13 | 75,700 |
| 1994-01-17 | $5.25 | $5.25 | 12,500 |
| 1994-01-14 | $5.25 | $5.25 | 24,700 |
| 1994-01-13 | $5.50 | $5.50 | 75,600 |
| 1994-01-12 | $5.31 | $5.31 | 35,200 |
| 1994-01-11 | $5.38 | $5.38 | 39,800 |
| 1994-01-10 | $5.25 | $5.25 | 24,200 |
| 1994-01-07 | $5.38 | $5.38 | 14,200 |
| 1994-01-06 | $5.38 | $5.38 | 67,200 |
| 1994-01-05 | $5.25 | $5.25 | 15,500 |
| 1994-01-04 | $5.25 | $5.25 | 20,800 |
| 1994-01-03 | $5.38 | $5.38 | 39,700 |