Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1984-12-31 | $4.50 | $4.50 | 5,500 |
| 1984-12-28 | $4.38 | $4.37 | 16,800 |
| 1984-12-27 | $4.38 | $4.37 | 19,300 |
| 1984-12-26 | $4.63 | $4.62 | 6,200 |
| 1984-12-24 | $4.50 | $4.50 | 10,000 |
| 1984-12-21 | $4.38 | $4.37 | 31,300 |
| 1984-12-20 | $4.00 | $4.00 | 40,500 |
| 1984-12-19 | $3.63 | $3.63 | 6,000 |
| 1984-12-18 | $3.63 | $3.63 | 5,700 |
| 1984-12-17 | $3.63 | $3.63 | 1,800 |
| 1984-12-14 | $3.63 | $3.63 | 18,900 |
| 1984-12-13 | $3.50 | $3.50 | 17,700 |
| 1984-12-12 | $3.88 | $3.88 | 600 |
| 1984-12-11 | $3.88 | $3.88 | 4,600 |
| 1984-12-10 | $3.88 | $3.88 | 3,500 |
| 1984-12-07 | $3.88 | $3.88 | 3,900 |
| 1984-12-06 | $4.00 | $4.00 | 7,300 |
| 1984-12-05 | $4.00 | $4.00 | 1,400 |
| 1984-12-04 | $4.00 | $4.00 | 8,000 |
| 1984-12-03 | $4.00 | $4.00 | 13,900 |
| 1984-11-30 | $4.00 | $4.00 | 8,600 |
| 1984-11-29 | $4.00 | $4.00 | 7,100 |
| 1984-11-28 | $4.13 | $4.13 | 35,600 |
| 1984-11-27 | $4.00 | $4.00 | 9,600 |
| 1984-11-26 | $4.13 | $4.13 | 6,600 |
| 1984-11-23 | $4.13 | $4.13 | 20,400 |
| 1984-11-21 | $3.88 | $3.88 | 13,500 |
| 1984-11-20 | $3.88 | $3.88 | 24,100 |
| 1984-11-19 | $4.00 | $4.00 | 8,400 |
| 1984-11-16 | $4.00 | $4.00 | 13,800 |
| 1984-11-15 | $4.00 | $4.00 | 8,100 |
| 1984-11-14 | $4.13 | $4.13 | 16,700 |
| 1984-11-13 | $4.25 | $4.25 | 25,800 |
| 1984-11-12 | $4.63 | $4.62 | 13,900 |
| 1984-11-09 | $4.75 | $4.75 | 13,300 |
| 1984-11-08 | $4.63 | $4.62 | 33,700 |
| 1984-11-07 | $4.50 | $4.50 | 26,300 |
| 1984-11-06 | $4.50 | $4.50 | 26,000 |
| 1984-11-05 | $4.25 | $4.25 | 20,000 |
| 1984-11-02 | $4.00 | $4.00 | 48,700 |
| 1984-11-01 | $4.00 | $4.00 | 105,100 |
| 1984-10-31 | $4.63 | $4.62 | 127,100 |
| 1984-10-30 | $4.13 | $4.13 | 105,200 |
| 1984-10-29 | $3.25 | $3.25 | 37,900 |
| 1984-10-26 | $2.88 | $2.87 | 14,700 |
| 1984-10-25 | $2.75 | $2.75 | 1,800 |
| 1984-10-24 | $2.75 | $2.75 | 11,300 |
| 1984-10-23 | $2.88 | $2.87 | 42,700 |
| 1984-10-22 | $2.63 | $2.63 | 19,500 |
| 1984-10-19 | $2.63 | $2.63 | 26,100 |
| 1984-10-18 | $2.50 | $2.50 | 6,500 |
| 1984-10-17 | $2.50 | $2.50 | 30,800 |
| 1984-10-16 | $2.50 | $2.50 | 10,600 |
| 1984-10-15 | $2.25 | $2.25 | 3,300 |
| 1984-10-12 | $2.25 | $2.25 | 36,400 |
| 1984-10-11 | $2.13 | $2.13 | 23,200 |
| 1984-10-10 | $2.25 | $2.25 | 5,800 |
| 1984-10-09 | $2.25 | $2.25 | 19,000 |
| 1984-10-08 | $2.38 | $2.38 | 0 |
| 1984-10-05 | $2.38 | $2.38 | 10,500 |
| 1984-10-04 | $2.38 | $2.38 | 15,900 |
| 1984-10-03 | $2.50 | $2.50 | 10,100 |
| 1984-10-02 | $2.38 | $2.38 | 22,100 |
| 1984-10-01 | $2.50 | $2.50 | 13,800 |
| 1984-09-28 | $2.50 | $2.50 | 5,200 |
| 1984-09-27 | $2.50 | $2.50 | 6,300 |
| 1984-09-26 | $2.50 | $2.50 | 45,000 |
| 1984-09-25 | $2.50 | $2.50 | 30,900 |
| 1984-09-24 | $2.25 | $2.25 | 12,100 |
| 1984-09-21 | $2.25 | $2.25 | 57,700 |
| 1984-09-20 | $2.00 | $2.00 | 15,900 |
| 1984-09-19 | $1.88 | $1.87 | 3,000 |
| 1984-09-18 | $1.88 | $1.87 | 16,800 |
| 1984-09-17 | $2.00 | $2.00 | 54,700 |
| 1984-09-14 | $1.63 | $1.62 | 9,300 |
| 1984-09-13 | $1.63 | $1.62 | 13,200 |
| 1984-09-12 | $1.50 | $1.50 | 6,200 |
| 1984-09-11 | $1.63 | $1.62 | 1,500 |
| 1984-09-10 | $1.63 | $1.62 | 1,600 |
| 1984-09-07 | $1.63 | $1.62 | 100 |
| 1984-09-06 | $1.63 | $1.62 | 4,600 |
| 1984-09-05 | $1.63 | $1.62 | 2,000 |
| 1984-09-04 | $1.63 | $1.62 | 3,300 |
| 1984-08-31 | $1.63 | $1.62 | 3,600 |
| 1984-08-30 | $1.63 | $1.62 | 200 |
| 1984-08-29 | $1.63 | $1.62 | 0 |
| 1984-08-28 | $1.63 | $1.62 | 1,500 |
| 1984-08-27 | $1.63 | $1.62 | 7,000 |
| 1984-08-24 | $1.63 | $1.62 | 4,200 |
| 1984-08-23 | $1.63 | $1.62 | 3,500 |
| 1984-08-22 | $1.63 | $1.62 | 800 |
| 1984-08-21 | $1.63 | $1.62 | 8,700 |
| 1984-08-20 | $1.75 | $1.75 | 3,700 |
| 1984-08-17 | $1.75 | $1.75 | 2,500 |
| 1984-08-16 | $1.75 | $1.75 | 6,200 |
| 1984-08-15 | $1.75 | $1.75 | 1,300 |
| 1984-08-14 | $1.75 | $1.75 | 6,800 |
| 1984-08-13 | $1.88 | $1.87 | 3,400 |
| 1984-08-10 | $1.88 | $1.87 | 4,700 |
| 1984-08-09 | $1.88 | $1.87 | 9,100 |
| 1984-08-08 | $2.00 | $2.00 | 29,000 |
| 1984-08-07 | $1.63 | $1.62 | 6,000 |
| 1984-08-06 | $1.63 | $1.62 | 100 |
| 1984-08-03 | $1.63 | $1.62 | 2,400 |
| 1984-08-02 | $1.50 | $1.50 | 5,500 |
| 1984-08-01 | $1.50 | $1.50 | 0 |
| 1984-07-31 | $1.50 | $1.50 | 2,100 |
| 1984-07-30 | $1.50 | $1.50 | 0 |
| 1984-07-27 | $1.50 | $1.50 | 0 |
| 1984-07-26 | $1.50 | $1.50 | 300 |
| 1984-07-25 | $1.50 | $1.50 | 2,500 |
| 1984-07-24 | $1.50 | $1.50 | 4,900 |
| 1984-07-23 | $1.50 | $1.50 | 9,200 |
| 1984-07-20 | $1.63 | $1.62 | 0 |
| 1984-07-19 | $1.63 | $1.62 | 3,200 |
| 1984-07-18 | $1.63 | $1.62 | 300 |
| 1984-07-17 | $1.63 | $1.62 | 1,200 |
| 1984-07-16 | $1.63 | $1.62 | 5,000 |
| 1984-07-13 | $1.63 | $1.62 | 1,800 |
| 1984-07-12 | $1.63 | $1.62 | 500 |
| 1984-07-11 | $1.63 | $1.62 | 5,100 |
| 1984-07-10 | $1.75 | $1.75 | 3,300 |
| 1984-07-09 | $1.75 | $1.75 | 900 |
| 1984-07-06 | $1.75 | $1.75 | 3,000 |
| 1984-07-05 | $1.75 | $1.75 | 0 |
| 1984-07-03 | $1.75 | $1.75 | 3,700 |
| 1984-07-02 | $1.75 | $1.75 | 2,600 |
| 1984-06-29 | $1.75 | $1.75 | 4,600 |
| 1984-06-28 | $1.75 | $1.75 | 1,600 |
| 1984-06-27 | $1.75 | $1.75 | 11,200 |
| 1984-06-26 | $1.75 | $1.75 | 9,900 |
| 1984-06-25 | $2.00 | $2.00 | 4,400 |
| 1984-06-22 | $2.13 | $2.13 | 28,600 |
| 1984-06-21 | $2.13 | $2.13 | 36,100 |
| 1984-06-20 | $2.13 | $2.13 | 13,800 |
| 1984-06-19 | $2.13 | $2.13 | 31,400 |
| 1984-06-18 | $2.00 | $2.00 | 14,600 |
| 1984-06-15 | $2.00 | $2.00 | 40,700 |
| 1984-06-14 | $2.25 | $2.25 | 29,000 |
| 1984-06-13 | $2.13 | $2.13 | 75,100 |
| 1984-06-12 | $2.00 | $2.00 | 35,100 |
| 1984-06-11 | $1.63 | $1.62 | 10,800 |
| 1984-06-08 | $1.63 | $1.62 | 22,100 |
| 1984-06-07 | $1.38 | $1.38 | 3,600 |
| 1984-06-06 | $1.38 | $1.38 | 0 |
| 1984-06-05 | $1.38 | $1.38 | 1,000 |
| 1984-06-04 | $1.38 | $1.38 | 600 |
| 1984-06-01 | $1.38 | $1.38 | 400 |
| 1984-05-31 | $1.38 | $1.38 | 0 |
| 1984-05-30 | $1.38 | $1.38 | 0 |
| 1984-05-29 | $1.38 | $1.38 | 0 |
| 1984-05-25 | $1.38 | $1.38 | 200 |
| 1984-05-24 | $1.38 | $1.38 | 0 |
| 1984-05-23 | $1.38 | $1.38 | 1,600 |
| 1984-05-22 | $1.38 | $1.38 | 9,500 |
| 1984-05-21 | $1.50 | $1.50 | 3,000 |
| 1984-05-18 | $1.50 | $1.50 | 8,300 |
| 1984-05-17 | $1.50 | $1.50 | 27,000 |
| 1984-05-16 | $1.50 | $1.50 | 44,000 |
| 1984-05-15 | $1.50 | $1.50 | 5,400 |
| 1984-05-14 | $1.50 | $1.50 | 11,000 |
| 1984-05-11 | $1.50 | $1.50 | 32,100 |
| 1984-05-10 | $1.38 | $1.38 | 27,900 |
| 1984-05-09 | $1.63 | $1.62 | 23,600 |
| 1984-05-08 | $1.63 | $1.62 | 10,500 |
| 1984-05-07 | $1.75 | $1.75 | 3,400 |
| 1984-05-04 | $1.75 | $1.75 | 10,500 |
| 1984-05-03 | $1.75 | $1.75 | 42,300 |
| 1984-05-02 | $1.50 | $1.50 | 2,000 |
| 1984-05-01 | $1.50 | $1.50 | 8,000 |
| 1984-04-30 | $1.50 | $1.50 | 2,600 |
| 1984-04-27 | $1.50 | $1.50 | 3,100 |
| 1984-04-26 | $1.50 | $1.50 | 3,000 |
| 1984-04-25 | $1.50 | $1.50 | 36,000 |
| 1984-04-24 | $1.38 | $1.38 | 6,000 |
| 1984-04-23 | $1.50 | $1.50 | 3,900 |
| 1984-04-19 | $1.50 | $1.50 | 6,000 |
| 1984-04-18 | $1.50 | $1.50 | 95,700 |
| 1984-04-17 | $1.38 | $1.38 | 126,700 |
| 1984-04-16 | $1.25 | $1.25 | 12,200 |
| 1984-04-13 | $1.25 | $1.25 | 4,500 |
| 1984-04-12 | $1.25 | $1.25 | 2,300 |
| 1984-04-11 | $1.38 | $1.38 | 3,900 |
| 1984-04-10 | $1.50 | $1.50 | 3,000 |
| 1984-04-09 | $1.50 | $1.50 | 7,000 |
| 1984-04-06 | $1.50 | $1.50 | 300 |
| 1984-04-05 | $1.50 | $1.50 | 7,500 |
| 1984-04-04 | $1.50 | $1.50 | 9,500 |
| 1984-04-03 | $1.50 | $1.50 | 5,800 |
| 1984-04-02 | $1.50 | $1.50 | 4,700 |
| 1984-03-30 | $1.38 | $1.38 | 1,400 |
| 1984-03-29 | $1.50 | $1.50 | 8,100 |
| 1984-03-28 | $1.50 | $1.50 | 7,700 |
| 1984-03-27 | $1.38 | $1.38 | 18,300 |
| 1984-03-26 | $1.50 | $1.50 | 13,600 |
| 1984-03-23 | $1.38 | $1.38 | 7,100 |
| 1984-03-22 | $1.50 | $1.50 | 3,800 |
| 1984-03-21 | $1.50 | $1.50 | 3,000 |
| 1984-03-20 | $1.50 | $1.50 | 11,000 |
| 1984-03-19 | $1.50 | $1.50 | 14,800 |
| 1984-03-16 | $1.63 | $1.62 | 16,700 |
| 1984-03-15 | $1.63 | $1.62 | 83,500 |
| 1984-03-14 | $1.38 | $1.38 | 12,400 |
| 1984-03-13 | $1.38 | $1.38 | 21,200 |
| 1984-03-12 | $1.38 | $1.38 | 9,500 |
| 1984-03-09 | $1.38 | $1.38 | 6,900 |
| 1984-03-08 | $1.38 | $1.38 | 6,300 |
| 1984-03-07 | $1.38 | $1.38 | 4,100 |
| 1984-03-06 | $1.38 | $1.38 | 13,000 |
| 1984-03-05 | $1.38 | $1.38 | 31,900 |
| 1984-03-02 | $1.50 | $1.50 | 52,700 |
| 1984-03-01 | $1.38 | $1.38 | 25,400 |
| 1984-02-29 | $1.38 | $1.38 | 10,200 |
| 1984-02-28 | $1.38 | $1.38 | 1,700 |
| 1984-02-27 | $1.38 | $1.38 | 13,200 |
| 1984-02-24 | $1.38 | $1.38 | 15,000 |
| 1984-02-23 | $1.38 | $1.38 | 14,800 |
| 1984-02-22 | $1.38 | $1.38 | 27,800 |
| 1984-02-21 | $1.38 | $1.38 | 24,200 |
| 1984-02-17 | $1.38 | $1.38 | 27,400 |
| 1984-02-16 | $1.25 | $1.25 | 31,500 |
| 1984-02-15 | $1.38 | $1.38 | 51,900 |