Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1991-12-31 | $14.13 | $14.13 | 330,700 |
| 1991-12-30 | $14.38 | $14.38 | 452,600 |
| 1991-12-27 | $13.00 | $13.00 | 129,500 |
| 1991-12-26 | $12.88 | $12.88 | 111,000 |
| 1991-12-24 | $13.00 | $13.00 | 77,500 |
| 1991-12-23 | $13.13 | $13.13 | 94,100 |
| 1991-12-20 | $13.13 | $13.13 | 215,100 |
| 1991-12-19 | $13.13 | $13.13 | 372,000 |
| 1991-12-18 | $13.13 | $13.13 | 1,644,700 |
| 1991-12-17 | $13.38 | $13.38 | 1,420,300 |
| 1991-12-16 | $11.38 | $11.38 | 211,300 |
| 1991-12-13 | $10.88 | $10.88 | 83,800 |
| 1991-12-12 | $10.63 | $10.63 | 29,300 |
| 1991-12-11 | $10.38 | $10.38 | 82,800 |
| 1991-12-10 | $10.00 | $10.00 | 26,600 |
| 1991-12-09 | $10.00 | $10.00 | 37,200 |
| 1991-12-06 | $10.50 | $10.50 | 56,600 |
| 1991-12-05 | $10.50 | $10.50 | 92,300 |
| 1991-12-04 | $10.50 | $10.50 | 422,500 |
| 1991-12-03 | $10.50 | $10.50 | 239,400 |
| 1991-12-02 | $9.25 | $9.25 | 24,400 |
| 1991-11-29 | $9.38 | $9.38 | 15,600 |
| 1991-11-27 | $9.38 | $9.38 | 24,900 |
| 1991-11-26 | $9.25 | $9.25 | 101,500 |
| 1991-11-25 | $9.50 | $9.50 | 52,300 |
| 1991-11-22 | $9.50 | $9.50 | 125,000 |
| 1991-11-21 | $10.25 | $10.25 | 200,200 |
| 1991-11-20 | $9.75 | $9.75 | 148,600 |
| 1991-11-19 | $9.50 | $9.50 | 229,600 |
| 1991-11-18 | $9.75 | $9.75 | 303,000 |
| 1991-11-15 | $10.00 | $10.00 | 412,900 |
| 1991-11-14 | $12.00 | $12.00 | 203,200 |
| 1991-11-13 | $12.25 | $12.25 | 404,500 |
| 1991-11-12 | $12.38 | $12.37 | 615,000 |
| 1991-11-11 | $12.50 | $12.50 | 889,100 |
| 1991-11-08 | $11.00 | $11.00 | 294,100 |
| 1991-11-07 | $11.25 | $11.25 | 683,200 |
| 1991-11-06 | $10.88 | $10.88 | 562,200 |
| 1991-11-05 | $9.75 | $9.75 | 605,100 |
| 1991-11-04 | $9.13 | $9.13 | 123,700 |
| 1991-11-01 | $9.13 | $9.13 | 180,200 |
| 1991-10-31 | $8.88 | $8.88 | 328,300 |
| 1991-10-30 | $9.00 | $9.00 | 95,000 |
| 1991-10-29 | $9.13 | $9.13 | 123,200 |
| 1991-10-28 | $9.13 | $9.13 | 26,300 |
| 1991-10-25 | $9.13 | $9.13 | 23,900 |
| 1991-10-24 | $9.13 | $9.13 | 138,000 |
| 1991-10-23 | $9.38 | $9.38 | 42,800 |
| 1991-10-22 | $9.38 | $9.38 | 24,100 |
| 1991-10-21 | $9.25 | $9.25 | 244,800 |
| 1991-10-18 | $9.25 | $9.25 | 61,600 |
| 1991-10-17 | $9.25 | $9.25 | 80,500 |
| 1991-10-16 | $9.63 | $9.63 | 34,600 |
| 1991-10-15 | $9.75 | $9.75 | 40,900 |
| 1991-10-14 | $9.50 | $9.50 | 22,300 |
| 1991-10-11 | $9.63 | $9.63 | 75,300 |
| 1991-10-10 | $9.00 | $9.00 | 39,500 |
| 1991-10-09 | $9.25 | $9.25 | 30,400 |
| 1991-10-08 | $9.50 | $9.50 | 8,700 |
| 1991-10-07 | $9.38 | $9.38 | 35,200 |
| 1991-10-04 | $9.38 | $9.38 | 83,300 |
| 1991-10-03 | $9.88 | $9.87 | 30,100 |
| 1991-10-02 | $10.38 | $10.38 | 71,700 |
| 1991-10-01 | $10.38 | $10.38 | 96,000 |
| 1991-09-30 | $10.38 | $10.38 | 209,800 |
| 1991-09-27 | $9.88 | $9.87 | 31,200 |
| 1991-09-26 | $9.75 | $9.75 | 66,100 |
| 1991-09-25 | $9.88 | $9.87 | 97,500 |
| 1991-09-24 | $10.00 | $10.00 | 45,600 |
| 1991-09-23 | $9.75 | $9.75 | 102,600 |
| 1991-09-20 | $11.00 | $11.00 | 145,900 |
| 1991-09-19 | $10.63 | $10.63 | 71,800 |
| 1991-09-18 | $10.88 | $10.88 | 43,100 |
| 1991-09-17 | $10.88 | $10.88 | 73,800 |
| 1991-09-16 | $11.25 | $11.25 | 224,500 |
| 1991-09-13 | $11.00 | $11.00 | 622,600 |
| 1991-09-12 | $10.75 | $10.75 | 159,700 |
| 1991-09-11 | $9.88 | $9.87 | 94,800 |
| 1991-09-10 | $9.75 | $9.75 | 100,200 |
| 1991-09-09 | $10.00 | $10.00 | 48,800 |
| 1991-09-06 | $10.00 | $10.00 | 104,700 |
| 1991-09-05 | $10.13 | $10.13 | 187,600 |
| 1991-09-04 | $9.25 | $9.25 | 66,500 |
| 1991-09-03 | $9.38 | $9.38 | 28,500 |
| 1991-08-30 | $9.75 | $9.75 | 46,100 |
| 1991-08-29 | $10.00 | $10.00 | 326,000 |
| 1991-08-28 | $9.50 | $9.50 | 144,200 |
| 1991-08-27 | $9.00 | $9.00 | 8,300 |
| 1991-08-26 | $8.75 | $8.75 | 113,200 |
| 1991-08-23 | $9.13 | $9.13 | 61,500 |
| 1991-08-22 | $9.13 | $9.13 | 144,100 |
| 1991-08-21 | $8.88 | $8.88 | 33,100 |
| 1991-08-20 | $9.25 | $9.25 | 35,100 |
| 1991-08-19 | $8.88 | $8.88 | 68,400 |
| 1991-08-16 | $9.50 | $9.50 | 96,700 |
| 1991-08-15 | $9.00 | $9.00 | 25,600 |
| 1991-08-14 | $9.13 | $9.13 | 70,800 |
| 1991-08-13 | $9.50 | $9.50 | 6,300 |
| 1991-08-12 | $9.38 | $9.38 | 32,800 |
| 1991-08-09 | $9.63 | $9.63 | 30,100 |
| 1991-08-08 | $9.75 | $9.75 | 32,100 |
| 1991-08-07 | $10.00 | $10.00 | 169,100 |
| 1991-08-06 | $9.75 | $9.75 | 52,100 |
| 1991-08-05 | $9.75 | $9.75 | 13,200 |
| 1991-08-02 | $9.63 | $9.63 | 34,800 |
| 1991-08-01 | $9.88 | $9.87 | 11,400 |
| 1991-07-31 | $9.75 | $9.75 | 20,100 |
| 1991-07-30 | $9.88 | $9.87 | 73,500 |
| 1991-07-29 | $10.13 | $10.13 | 61,600 |
| 1991-07-26 | $10.25 | $10.25 | 16,100 |
| 1991-07-25 | $10.38 | $10.38 | 48,200 |
| 1991-07-24 | $10.38 | $10.38 | 51,000 |
| 1991-07-23 | $10.50 | $10.50 | 100,300 |
| 1991-07-22 | $10.63 | $10.63 | 44,900 |
| 1991-07-19 | $10.00 | $10.00 | 46,300 |
| 1991-07-18 | $10.13 | $10.13 | 37,000 |
| 1991-07-17 | $10.00 | $10.00 | 47,700 |
| 1991-07-16 | $10.13 | $10.13 | 21,300 |
| 1991-07-15 | $10.63 | $10.63 | 71,100 |
| 1991-07-12 | $10.75 | $10.75 | 62,800 |
| 1991-07-11 | $10.13 | $10.13 | 37,800 |
| 1991-07-10 | $10.13 | $10.13 | 36,700 |
| 1991-07-09 | $10.38 | $10.38 | 29,500 |
| 1991-07-08 | $10.25 | $10.25 | 49,800 |
| 1991-07-05 | $10.00 | $10.00 | 14,000 |
| 1991-07-03 | $9.88 | $9.87 | 74,200 |
| 1991-07-02 | $10.25 | $10.25 | 52,400 |
| 1991-07-01 | $10.25 | $10.25 | 33,400 |
| 1991-06-28 | $10.38 | $10.38 | 74,900 |
| 1991-06-27 | $10.75 | $10.75 | 194,000 |
| 1991-06-26 | $9.50 | $9.50 | 92,200 |
| 1991-06-25 | $9.13 | $9.13 | 26,400 |
| 1991-06-24 | $9.00 | $9.00 | 42,700 |
| 1991-06-21 | $9.75 | $9.75 | 90,300 |
| 1991-06-20 | $9.63 | $9.63 | 3,800 |
| 1991-06-19 | $9.88 | $9.87 | 31,000 |
| 1991-06-18 | $9.75 | $9.75 | 36,700 |
| 1991-06-17 | $10.00 | $10.00 | 23,200 |
| 1991-06-14 | $9.88 | $9.87 | 60,800 |
| 1991-06-13 | $9.75 | $9.75 | 56,400 |
| 1991-06-12 | $9.38 | $9.38 | 335,800 |
| 1991-06-11 | $8.75 | $8.75 | 207,600 |
| 1991-06-10 | $8.75 | $8.75 | 1,900 |
| 1991-06-07 | $9.00 | $9.00 | 14,700 |
| 1991-06-06 | $8.75 | $8.75 | 38,300 |
| 1991-06-05 | $8.88 | $8.88 | 72,100 |
| 1991-06-04 | $9.13 | $9.13 | 39,200 |
| 1991-06-03 | $9.00 | $9.00 | 94,000 |
| 1991-05-31 | $9.63 | $9.63 | 10,100 |
| 1991-05-30 | $9.38 | $9.38 | 20,100 |
| 1991-05-29 | $9.38 | $9.38 | 61,900 |
| 1991-05-28 | $9.75 | $9.75 | 59,600 |
| 1991-05-24 | $9.25 | $9.25 | 27,700 |
| 1991-05-23 | $9.50 | $9.50 | 72,900 |
| 1991-05-22 | $9.63 | $9.63 | 38,500 |
| 1991-05-21 | $9.50 | $9.50 | 63,400 |
| 1991-05-20 | $9.25 | $9.25 | 95,900 |
| 1991-05-17 | $8.75 | $8.75 | 133,300 |
| 1991-05-16 | $8.75 | $8.75 | 144,400 |
| 1991-05-15 | $8.75 | $8.75 | 83,400 |
| 1991-05-14 | $9.50 | $9.50 | 13,600 |
| 1991-05-13 | $9.88 | $9.87 | 198,300 |
| 1991-05-10 | $9.75 | $9.75 | 104,000 |
| 1991-05-09 | $10.13 | $10.13 | 163,200 |
| 1991-05-08 | $9.88 | $9.87 | 30,600 |
| 1991-05-07 | $10.13 | $10.13 | 19,600 |
| 1991-05-06 | $9.88 | $9.87 | 86,200 |
| 1991-05-03 | $10.13 | $10.13 | 228,300 |
| 1991-05-02 | $10.00 | $10.00 | 89,000 |
| 1991-05-01 | $10.00 | $10.00 | 307,800 |
| 1991-04-30 | $10.25 | $10.25 | 147,800 |
| 1991-04-29 | $9.88 | $9.87 | 142,900 |
| 1991-04-26 | $10.63 | $10.63 | 260,700 |
| 1991-04-25 | $10.75 | $10.75 | 56,200 |
| 1991-04-24 | $11.50 | $11.50 | 77,400 |
| 1991-04-23 | $11.63 | $11.63 | 147,800 |
| 1991-04-22 | $11.50 | $11.50 | 180,800 |
| 1991-04-19 | $11.88 | $11.88 | 634,200 |
| 1991-04-18 | $11.75 | $11.75 | 1,462,200 |
| 1991-04-17 | $11.38 | $11.38 | 162,100 |
| 1991-04-16 | $10.75 | $10.75 | 94,100 |
| 1991-04-15 | $11.00 | $11.00 | 181,300 |
| 1991-04-12 | $10.75 | $10.75 | 211,000 |
| 1991-04-11 | $10.13 | $10.13 | 75,000 |
| 1991-04-10 | $9.50 | $9.50 | 37,700 |
| 1991-04-09 | $9.50 | $9.50 | 61,400 |
| 1991-04-08 | $9.50 | $9.50 | 80,300 |
| 1991-04-05 | $9.50 | $9.50 | 17,900 |
| 1991-04-04 | $9.38 | $9.38 | 84,600 |
| 1991-04-03 | $9.50 | $9.50 | 27,900 |
| 1991-04-02 | $9.63 | $9.63 | 18,100 |
| 1991-04-01 | $9.88 | $9.87 | 45,300 |
| 1991-03-28 | $9.63 | $9.63 | 25,100 |
| 1991-03-27 | $9.50 | $9.50 | 114,700 |
| 1991-03-26 | $10.25 | $10.25 | 227,800 |
| 1991-03-25 | $9.63 | $9.63 | 113,000 |
| 1991-03-22 | $9.63 | $9.63 | 10,900 |
| 1991-03-21 | $9.25 | $9.25 | 16,700 |
| 1991-03-20 | $9.50 | $9.50 | 20,000 |
| 1991-03-19 | $9.25 | $9.25 | 207,900 |
| 1991-03-18 | $9.75 | $9.75 | 113,900 |
| 1991-03-15 | $9.88 | $9.87 | 58,400 |
| 1991-03-14 | $9.88 | $9.87 | 163,600 |
| 1991-03-13 | $9.50 | $9.50 | 153,100 |
| 1991-03-12 | $9.00 | $9.00 | 145,500 |
| 1991-03-11 | $9.00 | $9.00 | 59,200 |
| 1991-03-08 | $9.25 | $9.25 | 52,400 |
| 1991-03-07 | $9.38 | $9.38 | 14,400 |
| 1991-03-06 | $9.63 | $9.63 | 115,400 |
| 1991-03-05 | $9.63 | $9.63 | 19,200 |
| 1991-03-04 | $9.50 | $9.50 | 28,600 |
| 1991-03-01 | $9.88 | $9.87 | 98,600 |
| 1991-02-28 | $9.88 | $9.87 | 39,300 |
| 1991-02-27 | $9.50 | $9.50 | 115,800 |
| 1991-02-26 | $9.50 | $9.50 | 90,700 |
| 1991-02-25 | $9.88 | $9.87 | 197,000 |
| 1991-02-22 | $9.88 | $9.87 | 470,400 |
| 1991-02-21 | $8.50 | $8.50 | 37,700 |
| 1991-02-20 | $8.63 | $8.62 | 13,400 |
| 1991-02-19 | $8.75 | $8.75 | 37,200 |
| 1991-02-15 | $8.69 | $8.69 | 24,100 |
| 1991-02-14 | $8.75 | $8.75 | 21,000 |
| 1991-02-13 | $8.75 | $8.75 | 25,700 |
| 1991-02-12 | $8.88 | $8.88 | 55,000 |
| 1991-02-11 | $8.88 | $8.88 | 64,300 |
| 1991-02-08 | $9.50 | $9.50 | 104,400 |
| 1991-02-07 | $8.88 | $8.88 | 358,000 |
| 1991-02-06 | $9.25 | $9.25 | 304,800 |
| 1991-02-05 | $8.75 | $8.75 | 255,800 |
| 1991-02-04 | $7.88 | $7.88 | 63,200 |
| 1991-02-01 | $7.75 | $7.75 | 201,500 |
| 1991-01-31 | $8.50 | $8.50 | 207,700 |
| 1991-01-30 | $8.25 | $8.25 | 94,000 |
| 1991-01-29 | $8.13 | $8.13 | 141,700 |
| 1991-01-28 | $7.88 | $7.88 | 187,400 |
| 1991-01-25 | $7.75 | $7.75 | 169,600 |
| 1991-01-24 | $7.50 | $7.50 | 185,500 |
| 1991-01-23 | $7.19 | $7.19 | 98,600 |
| 1991-01-22 | $7.38 | $7.38 | 73,800 |
| 1991-01-21 | $7.19 | $7.19 | 25,300 |
| 1991-01-18 | $7.00 | $7.00 | 322,800 |
| 1991-01-17 | $6.25 | $6.25 | 462,800 |
| 1991-01-16 | $7.63 | $7.63 | 94,700 |
| 1991-01-15 | $7.63 | $7.63 | 72,400 |
| 1991-01-14 | $7.63 | $7.63 | 133,900 |
| 1991-01-11 | $7.75 | $7.75 | 77,000 |
| 1991-01-10 | $7.56 | $7.56 | 70,200 |
| 1991-01-09 | $7.25 | $7.25 | 55,100 |
| 1991-01-08 | $7.25 | $7.25 | 26,400 |
| 1991-01-07 | $7.25 | $7.25 | 80,300 |
| 1991-01-04 | $7.75 | $7.75 | 21,900 |
| 1991-01-03 | $7.63 | $7.63 | 64,200 |
| 1991-01-02 | $8.00 | $8.00 | 41,100 |