Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $56.28 | $56.28 | 628,600 |
| 2001-12-28 | $57.10 | $57.10 | 729,700 |
| 2001-12-27 | $56.17 | $56.17 | 729,700 |
| 2001-12-26 | $56.46 | $56.46 | 328,500 |
| 2001-12-24 | $55.42 | $55.42 | 199,200 |
| 2001-12-21 | $55.80 | $55.80 | 769,400 |
| 2001-12-20 | $54.90 | $54.90 | 1,013,800 |
| 2001-12-19 | $53.51 | $53.51 | 1,102,900 |
| 2001-12-18 | $54.79 | $54.79 | 679,900 |
| 2001-12-17 | $54.98 | $54.98 | 851,600 |
| 2001-12-14 | $55.65 | $55.65 | 903,400 |
| 2001-12-13 | $55.14 | $55.14 | 1,254,200 |
| 2001-12-12 | $53.59 | $53.59 | 2,269,000 |
| 2001-12-11 | $53.50 | $53.50 | 1,121,400 |
| 2001-12-10 | $54.29 | $54.29 | 1,906,800 |
| 2001-12-07 | $55.88 | $55.88 | 1,849,000 |
| 2001-12-06 | $57.76 | $57.76 | 654,800 |
| 2001-12-05 | $58.84 | $58.84 | 794,300 |
| 2001-12-04 | $57.80 | $57.80 | 514,900 |
| 2001-12-03 | $57.67 | $57.67 | 719,900 |
| 2001-11-30 | $58.61 | $58.61 | 1,312,500 |
| 2001-11-29 | $59.07 | $59.07 | 1,885,700 |
| 2001-11-28 | $57.00 | $57.00 | 2,085,700 |
| 2001-11-27 | $60.20 | $60.20 | 1,823,700 |
| 2001-11-26 | $60.39 | $60.39 | 977,800 |
| 2001-11-23 | $61.00 | $61.00 | 320,900 |
| 2001-11-21 | $59.35 | $59.35 | 913,000 |
| 2001-11-20 | $60.36 | $60.36 | 2,309,200 |
| 2001-11-19 | $60.48 | $60.48 | 1,490,200 |
| 2001-11-16 | $59.95 | $59.95 | 1,334,900 |
| 2001-11-15 | $57.83 | $57.83 | 1,061,900 |
| 2001-11-14 | $57.93 | $57.93 | 1,185,900 |
| 2001-11-13 | $60.39 | $60.39 | 953,400 |
| 2001-11-12 | $57.81 | $57.81 | 1,517,400 |
| 2001-11-09 | $57.54 | $57.54 | 1,643,700 |
| 2001-11-08 | $61.14 | $61.14 | 1,881,500 |
| 2001-11-07 | $61.15 | $61.15 | 1,157,600 |
| 2001-11-06 | $63.63 | $63.63 | 1,289,800 |
| 2001-11-05 | $61.79 | $61.79 | 1,175,000 |
| 2001-11-02 | $60.10 | $60.10 | 1,502,500 |
| 2001-11-01 | $61.47 | $61.47 | 803,000 |
| 2001-10-31 | $61.85 | $61.85 | 912,700 |
| 2001-10-30 | $62.50 | $62.50 | 781,400 |
| 2001-10-29 | $63.68 | $63.68 | 1,607,400 |
| 2001-10-26 | $65.81 | $65.81 | 2,244,300 |
| 2001-10-25 | $63.68 | $63.68 | 1,141,200 |
| 2001-10-24 | $61.77 | $61.77 | 976,100 |
| 2001-10-23 | $61.39 | $61.39 | 754,000 |
| 2001-10-22 | $63.08 | $63.08 | 1,006,900 |
| 2001-10-19 | $62.65 | $62.65 | 793,800 |
| 2001-10-18 | $60.75 | $60.75 | 823,000 |
| 2001-10-17 | $60.35 | $60.35 | 1,781,100 |
| 2001-10-16 | $62.93 | $62.93 | 1,966,900 |
| 2001-10-15 | $61.00 | $61.00 | 758,300 |
| 2001-10-12 | $59.12 | $59.12 | 654,200 |
| 2001-10-11 | $61.02 | $61.02 | 1,162,000 |
| 2001-10-10 | $59.55 | $59.55 | 627,000 |
| 2001-10-09 | $57.78 | $57.78 | 584,600 |
| 2001-10-08 | $55.71 | $55.71 | 932,200 |
| 2001-10-05 | $56.40 | $56.40 | 1,185,700 |
| 2001-10-04 | $56.94 | $56.94 | 1,048,400 |
| 2001-10-03 | $57.98 | $57.98 | 2,513,600 |
| 2001-10-02 | $55.00 | $55.00 | 1,943,500 |
| 2001-10-01 | $51.05 | $51.05 | 1,145,900 |
| 2001-09-28 | $51.00 | $51.00 | 1,394,200 |
| 2001-09-27 | $52.03 | $52.03 | 1,979,100 |
| 2001-09-26 | $48.48 | $48.48 | 1,816,400 |
| 2001-09-25 | $44.74 | $44.74 | 1,752,400 |
| 2001-09-24 | $43.33 | $43.33 | 628,300 |
| 2001-09-21 | $44.98 | $44.98 | 841,100 |
| 2001-09-20 | $45.97 | $45.97 | 1,450,400 |
| 2001-09-19 | $46.83 | $46.83 | 1,643,000 |
| 2001-09-18 | $50.00 | $50.00 | 1,552,700 |
| 2001-09-17 | $52.66 | $52.66 | 1,425,900 |
| 2001-09-10 | $56.91 | $56.91 | 1,243,900 |
| 2001-09-07 | $58.86 | $58.86 | 1,128,300 |
| 2001-09-06 | $60.60 | $60.60 | 1,549,600 |
| 2001-09-05 | $64.63 | $64.63 | 939,600 |
| 2001-09-04 | $65.86 | $65.86 | 1,450,000 |
| 2001-08-31 | $63.84 | $63.84 | 613,200 |
| 2001-08-30 | $64.55 | $64.55 | 730,100 |
| 2001-08-29 | $64.26 | $64.26 | 297,100 |
| 2001-08-28 | $64.00 | $64.00 | 602,600 |
| 2001-08-27 | $65.60 | $65.60 | 846,800 |
| 2001-08-24 | $64.06 | $64.06 | 903,000 |
| 2001-08-23 | $63.94 | $63.94 | 1,273,800 |
| 2001-08-22 | $65.30 | $65.30 | 946,400 |
| 2001-08-21 | $65.45 | $65.45 | 2,379,400 |
| 2001-08-20 | $64.45 | $64.45 | 556,300 |
| 2001-08-17 | $65.20 | $65.20 | 598,500 |
| 2001-08-16 | $66.33 | $66.33 | 1,035,300 |
| 2001-08-15 | $64.57 | $64.57 | 1,325,000 |
| 2001-08-14 | $66.10 | $66.10 | 966,000 |
| 2001-08-13 | $66.32 | $66.32 | 1,319,400 |
| 2001-08-10 | $63.50 | $63.50 | 474,500 |
| 2001-08-09 | $64.11 | $64.11 | 1,318,100 |
| 2001-08-08 | $64.96 | $64.96 | 3,535,400 |
| 2001-08-07 | $60.11 | $60.11 | 1,057,300 |
| 2001-08-06 | $61.25 | $61.25 | 659,300 |
| 2001-08-03 | $61.40 | $61.40 | 806,300 |
| 2001-08-02 | $61.50 | $61.50 | 918,100 |
| 2001-08-01 | $65.00 | $65.00 | 624,200 |
| 2001-07-31 | $64.25 | $64.25 | 763,600 |
| 2001-07-30 | $62.85 | $62.85 | 893,200 |
| 2001-07-27 | $62.25 | $62.25 | 721,300 |
| 2001-07-26 | $62.00 | $62.00 | 3,638,600 |
| 2001-07-25 | $54.98 | $54.98 | 783,200 |
| 2001-07-24 | $54.24 | $54.24 | 859,000 |
| 2001-07-23 | $57.78 | $57.78 | 796,500 |
| 2001-07-20 | $58.68 | $58.68 | 732,300 |
| 2001-07-19 | $57.41 | $57.41 | 1,961,700 |
| 2001-07-18 | $55.15 | $55.15 | 1,749,000 |
| 2001-07-17 | $51.96 | $51.96 | 2,674,200 |
| 2001-07-16 | $54.05 | $54.05 | 1,158,200 |
| 2001-07-13 | $55.11 | $55.11 | 1,801,000 |
| 2001-07-12 | $53.24 | $53.24 | 1,959,100 |
| 2001-07-11 | $54.24 | $54.24 | 1,511,300 |
| 2001-07-10 | $54.77 | $54.77 | 1,268,500 |
| 2001-07-09 | $55.42 | $55.42 | 3,534,300 |
| 2001-07-06 | $58.27 | $58.27 | 1,047,500 |
| 2001-07-05 | $59.31 | $59.31 | 602,300 |
| 2001-07-03 | $62.73 | $62.73 | 991,000 |
| 2001-07-02 | $61.99 | $61.99 | 992,800 |
| 2001-06-29 | $62.50 | $62.50 | 1,301,500 |
| 2001-06-28 | $61.39 | $61.39 | 3,044,900 |
| 2001-06-27 | $55.90 | $55.90 | 1,403,900 |
| 2001-06-26 | $58.10 | $58.10 | 1,572,100 |
| 2001-06-25 | $59.79 | $59.79 | 2,688,000 |
| 2001-06-22 | $61.94 | $61.94 | 1,692,300 |
| 2001-06-21 | $63.35 | $63.35 | 5,364,300 |
| 2001-06-20 | $61.20 | $61.20 | 6,601,300 |
| 2001-06-19 | $64.50 | $64.50 | 1,402,000 |
| 2001-06-18 | $64.80 | $64.80 | 2,112,800 |
| 2001-06-15 | $68.08 | $68.08 | 881,600 |
| 2001-06-14 | $66.97 | $66.97 | 2,081,700 |
| 2001-06-13 | $68.70 | $68.70 | 1,635,400 |
| 2001-06-12 | $68.60 | $68.60 | 2,088,900 |
| 2001-06-11 | $69.98 | $69.98 | 4,732,400 |
| 2001-06-08 | $75.39 | $75.39 | 852,000 |
| 2001-06-07 | $76.41 | $76.41 | 1,429,800 |
| 2001-06-06 | $76.56 | $76.56 | 1,231,200 |
| 2001-06-05 | $78.81 | $78.81 | 1,411,000 |
| 2001-06-04 | $76.65 | $76.65 | 1,588,600 |
| 2001-06-01 | $74.00 | $74.00 | 746,000 |
| 2001-05-31 | $70.00 | $70.00 | 954,900 |
| 2001-05-30 | $70.04 | $70.04 | 1,235,800 |
| 2001-05-29 | $71.30 | $71.30 | 1,143,900 |
| 2001-05-25 | $72.67 | $72.67 | 1,338,200 |
| 2001-05-24 | $72.30 | $72.30 | 1,244,000 |
| 2001-05-23 | $70.30 | $70.30 | 869,900 |
| 2001-05-22 | $72.26 | $72.26 | 1,618,400 |
| 2001-05-21 | $71.03 | $71.03 | 779,700 |
| 2001-05-18 | $68.12 | $68.12 | 1,183,800 |
| 2001-05-17 | $65.49 | $65.49 | 1,053,100 |
| 2001-05-16 | $61.84 | $61.84 | 503,400 |
| 2001-05-15 | $59.90 | $59.90 | 1,109,400 |
| 2001-05-14 | $61.41 | $61.41 | 446,200 |
| 2001-05-11 | $62.22 | $62.22 | 504,700 |
| 2001-05-10 | $63.42 | $63.42 | 2,156,900 |
| 2001-05-09 | $63.82 | $63.82 | 839,000 |
| 2001-05-08 | $62.95 | $62.95 | 856,600 |
| 2001-05-07 | $62.94 | $62.94 | 966,700 |
| 2001-05-04 | $62.11 | $62.11 | 877,700 |
| 2001-05-03 | $58.26 | $58.26 | 450,700 |
| 2001-05-02 | $59.20 | $59.20 | 348,700 |
| 2001-05-01 | $59.85 | $59.85 | 439,200 |
| 2001-04-30 | $59.62 | $59.62 | 933,600 |
| 2001-04-27 | $57.70 | $57.70 | 2,584,800 |
| 2001-04-26 | $50.38 | $50.38 | 731,500 |
| 2001-04-25 | $49.50 | $49.50 | 716,600 |
| 2001-04-24 | $45.77 | $45.77 | 911,100 |
| 2001-04-23 | $46.18 | $46.18 | 634,300 |
| 2001-04-20 | $47.65 | $47.65 | 1,286,300 |
| 2001-04-19 | $50.91 | $50.91 | 1,028,300 |
| 2001-04-18 | $51.20 | $51.20 | 1,920,000 |
| 2001-04-17 | $50.07 | $50.07 | 1,155,200 |
| 2001-04-16 | $49.70 | $49.70 | 796,700 |
| 2001-04-12 | $54.10 | $54.10 | 492,300 |
| 2001-04-11 | $50.63 | $50.63 | 665,900 |
| 2001-04-10 | $52.18 | $52.18 | 1,300,000 |
| 2001-04-09 | $48.56 | $48.56 | 721,700 |
| 2001-04-06 | $45.06 | $45.06 | 1,273,800 |
| 2001-04-05 | $47.06 | $47.06 | 1,693,500 |
| 2001-04-04 | $41.13 | $41.13 | 1,207,000 |
| 2001-04-03 | $41.81 | $41.81 | 968,800 |
| 2001-04-02 | $45.13 | $45.13 | 688,600 |
| 2001-03-30 | $47.50 | $47.50 | 731,800 |
| 2001-03-29 | $47.00 | $47.00 | 1,371,800 |
| 2001-03-28 | $50.67 | $50.67 | 1,584,700 |
| 2001-03-27 | $47.69 | $47.69 | 802,300 |
| 2001-03-26 | $46.06 | $46.06 | 1,163,200 |
| 2001-03-23 | $44.19 | $44.19 | 1,404,200 |
| 2001-03-22 | $40.19 | $40.19 | 3,956,700 |
| 2001-03-21 | $41.88 | $41.88 | 1,227,300 |
| 2001-03-20 | $46.38 | $46.38 | 1,341,900 |
| 2001-03-19 | $46.38 | $46.38 | 869,400 |
| 2001-03-16 | $42.38 | $42.38 | 895,000 |
| 2001-03-15 | $44.31 | $44.31 | 488,100 |
| 2001-03-14 | $46.13 | $46.13 | 1,247,200 |
| 2001-03-13 | $47.69 | $47.69 | 1,024,800 |
| 2001-03-12 | $48.94 | $48.94 | 974,100 |
| 2001-03-09 | $56.88 | $56.88 | 976,000 |
| 2001-03-08 | $55.38 | $55.38 | 915,700 |
| 2001-03-07 | $58.38 | $58.38 | 684,900 |
| 2001-03-06 | $62.00 | $62.00 | 357,200 |
| 2001-03-05 | $61.13 | $61.13 | 137,700 |
| 2001-03-02 | $62.63 | $62.63 | 367,500 |
| 2001-03-01 | $62.00 | $62.00 | 489,600 |
| 2001-02-28 | $63.56 | $63.56 | 283,300 |
| 2001-02-27 | $61.81 | $61.81 | 464,300 |
| 2001-02-26 | $64.63 | $64.63 | 778,700 |
| 2001-02-23 | $62.00 | $62.00 | 627,000 |
| 2001-02-22 | $59.63 | $59.63 | 498,900 |
| 2001-02-21 | $62.75 | $62.75 | 786,200 |
| 2001-02-20 | $64.75 | $64.75 | 1,089,300 |
| 2001-02-16 | $63.56 | $63.56 | 634,900 |
| 2001-02-15 | $65.31 | $65.31 | 253,600 |
| 2001-02-14 | $64.94 | $64.94 | 380,100 |
| 2001-02-13 | $63.75 | $63.75 | 1,370,400 |
| 2001-02-12 | $64.00 | $64.00 | 586,000 |
| 2001-02-09 | $60.25 | $60.25 | 271,800 |
| 2001-02-08 | $60.50 | $60.50 | 426,200 |
| 2001-02-07 | $61.00 | $61.00 | 508,800 |
| 2001-02-06 | $62.00 | $62.00 | 596,900 |
| 2001-02-05 | $57.13 | $57.13 | 294,400 |
| 2001-02-02 | $56.13 | $56.13 | 607,400 |
| 2001-02-01 | $58.75 | $58.75 | 620,800 |
| 2001-01-31 | $62.75 | $62.75 | 480,900 |
| 2001-01-30 | $64.69 | $64.69 | 362,500 |
| 2001-01-29 | $65.95 | $65.95 | 714,700 |
| 2001-01-26 | $64.25 | $64.25 | 394,100 |
| 2001-01-25 | $63.38 | $63.38 | 465,700 |
| 2001-01-24 | $64.13 | $64.13 | 514,400 |
| 2001-01-23 | $64.94 | $64.94 | 1,158,000 |
| 2001-01-22 | $59.73 | $59.73 | 1,827,400 |
| 2001-01-19 | $54.38 | $54.38 | 540,400 |
| 2001-01-18 | $54.69 | $54.69 | 551,500 |
| 2001-01-17 | $52.50 | $52.50 | 1,344,000 |
| 2001-01-16 | $57.69 | $57.69 | 519,500 |
| 2001-01-12 | $55.63 | $55.63 | 810,500 |
| 2001-01-11 | $54.25 | $54.25 | 701,200 |
| 2001-01-10 | $50.25 | $50.25 | 1,104,800 |
| 2001-01-09 | $46.13 | $46.13 | 1,106,100 |
| 2001-01-08 | $47.69 | $47.69 | 1,343,800 |
| 2001-01-05 | $49.98 | $49.98 | 2,522,000 |
| 2001-01-04 | $56.31 | $56.31 | 735,400 |
| 2001-01-03 | $61.63 | $61.63 | 1,086,800 |
| 2001-01-02 | $58.63 | $58.63 | 589,800 |