Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $13.31 | $13.31 | 374,000 |
| 1998-12-30 | $12.19 | $12.19 | 87,200 |
| 1998-12-29 | $12.38 | $12.37 | 113,000 |
| 1998-12-28 | $12.44 | $12.44 | 36,800 |
| 1998-12-24 | $12.13 | $12.13 | 76,800 |
| 1998-12-23 | $12.38 | $12.37 | 102,000 |
| 1998-12-22 | $12.25 | $12.25 | 61,500 |
| 1998-12-21 | $12.63 | $12.62 | 359,600 |
| 1998-12-18 | $12.38 | $12.37 | 283,800 |
| 1998-12-17 | $11.75 | $11.75 | 437,700 |
| 1998-12-16 | $11.25 | $11.25 | 152,300 |
| 1998-12-15 | $11.81 | $11.81 | 223,400 |
| 1998-12-14 | $12.00 | $12.00 | 181,000 |
| 1998-12-11 | $12.56 | $12.56 | 113,600 |
| 1998-12-10 | $12.56 | $12.56 | 212,800 |
| 1998-12-09 | $12.69 | $12.69 | 261,900 |
| 1998-12-08 | $12.31 | $12.31 | 322,500 |
| 1998-12-07 | $12.13 | $12.13 | 343,100 |
| 1998-12-04 | $11.69 | $11.69 | 115,400 |
| 1998-12-03 | $11.63 | $11.63 | 145,800 |
| 1998-12-02 | $11.75 | $11.75 | 186,200 |
| 1998-12-01 | $11.44 | $11.44 | 235,700 |
| 1998-11-30 | $12.00 | $12.00 | 648,100 |
| 1998-11-27 | $11.56 | $11.56 | 61,700 |
| 1998-11-25 | $11.50 | $11.50 | 250,400 |
| 1998-11-24 | $11.38 | $11.38 | 283,800 |
| 1998-11-23 | $11.69 | $11.69 | 1,338,900 |
| 1998-11-20 | $13.13 | $13.13 | 2,519,800 |
| 1998-11-19 | $10.38 | $10.38 | 1,123,600 |
| 1998-11-18 | $9.50 | $9.50 | 400,800 |
| 1998-11-17 | $8.94 | $8.94 | 259,900 |
| 1998-11-16 | $9.00 | $9.00 | 314,800 |
| 1998-11-13 | $9.53 | $9.53 | 1,478,900 |
| 1998-11-12 | $9.31 | $9.31 | 1,990,300 |
| 1998-11-11 | $8.56 | $8.56 | 1,340,500 |
| 1998-11-10 | $8.25 | $8.25 | 589,000 |
| 1998-11-09 | $8.31 | $8.31 | 868,800 |
| 1998-11-06 | $7.13 | $7.12 | 717,200 |
| 1998-11-05 | $6.38 | $6.38 | 60,200 |
| 1998-11-04 | $6.50 | $6.50 | 498,000 |
| 1998-11-03 | $5.88 | $5.87 | 40,700 |
| 1998-11-02 | $5.81 | $5.81 | 325,400 |
| 1998-10-30 | $6.00 | $6.00 | 179,300 |
| 1998-10-29 | $5.88 | $5.87 | 75,900 |
| 1998-10-28 | $6.00 | $6.00 | 64,300 |
| 1998-10-27 | $6.00 | $6.00 | 206,100 |
| 1998-10-26 | $6.44 | $6.44 | 173,700 |
| 1998-10-23 | $6.50 | $6.50 | 124,200 |
| 1998-10-22 | $6.50 | $6.50 | 267,500 |
| 1998-10-21 | $6.19 | $6.19 | 128,100 |
| 1998-10-20 | $6.13 | $6.13 | 257,800 |
| 1998-10-19 | $6.00 | $6.00 | 153,400 |
| 1998-10-16 | $5.56 | $5.56 | 160,500 |
| 1998-10-15 | $5.25 | $5.25 | 111,000 |
| 1998-10-14 | $5.19 | $5.19 | 165,900 |
| 1998-10-13 | $5.13 | $5.13 | 73,000 |
| 1998-10-12 | $5.50 | $5.50 | 101,000 |
| 1998-10-09 | $5.63 | $5.62 | 249,700 |
| 1998-10-08 | $5.19 | $5.19 | 91,000 |
| 1998-10-07 | $5.38 | $5.38 | 146,600 |
| 1998-10-06 | $5.63 | $5.62 | 94,000 |
| 1998-10-05 | $5.50 | $5.50 | 170,300 |
| 1998-10-02 | $6.13 | $6.13 | 137,900 |
| 1998-10-01 | $5.81 | $5.81 | 102,700 |
| 1998-09-30 | $6.63 | $6.63 | 145,400 |
| 1998-09-29 | $6.81 | $6.81 | 367,500 |
| 1998-09-28 | $6.88 | $6.88 | 145,100 |
| 1998-09-25 | $6.25 | $6.25 | 131,000 |
| 1998-09-24 | $6.06 | $6.06 | 83,200 |
| 1998-09-23 | $6.44 | $6.44 | 225,600 |
| 1998-09-22 | $6.88 | $6.88 | 381,600 |
| 1998-09-21 | $6.25 | $6.25 | 344,200 |
| 1998-09-18 | $5.81 | $5.81 | 225,500 |
| 1998-09-17 | $5.44 | $5.44 | 164,100 |
| 1998-09-16 | $5.50 | $5.50 | 159,400 |
| 1998-09-15 | $5.13 | $5.13 | 177,200 |
| 1998-09-14 | $4.75 | $4.75 | 343,700 |
| 1998-09-11 | $4.25 | $4.25 | 86,100 |
| 1998-09-10 | $3.97 | $3.97 | 194,200 |
| 1998-09-09 | $4.25 | $4.25 | 143,100 |
| 1998-09-08 | $4.88 | $4.88 | 185,500 |
| 1998-09-04 | $4.25 | $4.25 | 98,800 |
| 1998-09-03 | $4.38 | $4.37 | 144,300 |
| 1998-09-02 | $4.91 | $4.91 | 119,300 |
| 1998-09-01 | $5.00 | $5.00 | 218,500 |
| 1998-08-31 | $4.06 | $4.06 | 272,200 |
| 1998-08-28 | $4.88 | $4.88 | 139,800 |
| 1998-08-27 | $4.88 | $4.88 | 270,400 |
| 1998-08-26 | $5.13 | $5.13 | 260,300 |
| 1998-08-25 | $5.25 | $5.25 | 127,100 |
| 1998-08-24 | $5.50 | $5.50 | 92,200 |
| 1998-08-21 | $5.69 | $5.69 | 47,000 |
| 1998-08-20 | $5.75 | $5.75 | 56,600 |
| 1998-08-19 | $6.00 | $6.00 | 20,600 |
| 1998-08-18 | $5.94 | $5.94 | 79,100 |
| 1998-08-17 | $5.69 | $5.69 | 77,900 |
| 1998-08-14 | $5.44 | $5.44 | 208,500 |
| 1998-08-13 | $5.69 | $5.69 | 144,400 |
| 1998-08-12 | $5.94 | $5.94 | 90,100 |
| 1998-08-11 | $6.06 | $6.06 | 144,000 |
| 1998-08-10 | $6.38 | $6.38 | 45,900 |
| 1998-08-07 | $6.25 | $6.25 | 104,200 |
| 1998-08-06 | $6.25 | $6.25 | 67,600 |
| 1998-08-05 | $6.13 | $6.13 | 250,600 |
| 1998-08-04 | $6.38 | $6.38 | 291,000 |
| 1998-08-03 | $6.38 | $6.38 | 51,900 |
| 1998-07-31 | $6.56 | $6.56 | 121,200 |
| 1998-07-30 | $6.63 | $6.63 | 100,200 |
| 1998-07-29 | $6.50 | $6.50 | 58,900 |
| 1998-07-28 | $6.44 | $6.44 | 52,700 |
| 1998-07-27 | $6.50 | $6.50 | 21,600 |
| 1998-07-24 | $6.50 | $6.50 | 146,100 |
| 1998-07-23 | $6.56 | $6.56 | 125,000 |
| 1998-07-22 | $6.75 | $6.75 | 154,300 |
| 1998-07-21 | $6.50 | $6.50 | 466,700 |
| 1998-07-20 | $6.75 | $6.75 | 104,300 |
| 1998-07-17 | $6.88 | $6.88 | 358,500 |
| 1998-07-16 | $7.13 | $7.12 | 982,100 |
| 1998-07-15 | $7.06 | $7.06 | 357,000 |
| 1998-07-14 | $6.13 | $6.13 | 53,400 |
| 1998-07-13 | $6.25 | $6.25 | 87,800 |
| 1998-07-10 | $6.44 | $6.44 | 91,200 |
| 1998-07-09 | $6.00 | $6.00 | 146,100 |
| 1998-07-08 | $6.38 | $6.38 | 264,100 |
| 1998-07-07 | $5.88 | $5.87 | 219,600 |
| 1998-07-06 | $6.00 | $6.00 | 260,700 |
| 1998-07-02 | $6.06 | $6.06 | 231,200 |
| 1998-07-01 | $6.13 | $6.13 | 413,700 |
| 1998-06-30 | $6.38 | $6.38 | 223,900 |
| 1998-06-29 | $5.75 | $5.75 | 149,700 |
| 1998-06-26 | $5.56 | $5.56 | 73,800 |
| 1998-06-25 | $5.63 | $5.62 | 143,500 |
| 1998-06-24 | $5.25 | $5.25 | 64,500 |
| 1998-06-23 | $5.00 | $5.00 | 43,800 |
| 1998-06-22 | $4.75 | $4.75 | 91,700 |
| 1998-06-19 | $4.75 | $4.75 | 22,600 |
| 1998-06-18 | $4.69 | $4.69 | 25,400 |
| 1998-06-17 | $4.75 | $4.75 | 38,400 |
| 1998-06-16 | $4.63 | $4.62 | 58,900 |
| 1998-06-15 | $4.63 | $4.62 | 56,800 |
| 1998-06-12 | $4.94 | $4.94 | 86,600 |
| 1998-06-11 | $5.13 | $5.13 | 82,200 |
| 1998-06-10 | $4.81 | $4.81 | 56,800 |
| 1998-06-09 | $5.00 | $5.00 | 68,900 |
| 1998-06-08 | $4.81 | $4.81 | 28,000 |
| 1998-06-05 | $5.00 | $5.00 | 59,200 |
| 1998-06-04 | $5.13 | $5.13 | 73,900 |
| 1998-06-03 | $5.00 | $5.00 | 78,900 |
| 1998-06-02 | $4.75 | $4.75 | 44,200 |
| 1998-06-01 | $5.00 | $5.00 | 63,800 |
| 1998-05-29 | $5.38 | $5.38 | 36,700 |
| 1998-05-28 | $5.44 | $5.44 | 30,400 |
| 1998-05-27 | $5.44 | $5.44 | 49,500 |
| 1998-05-26 | $5.38 | $5.38 | 64,600 |
| 1998-05-22 | $5.56 | $5.56 | 13,200 |
| 1998-05-21 | $5.63 | $5.62 | 6,000 |
| 1998-05-20 | $5.69 | $5.69 | 48,600 |
| 1998-05-19 | $5.69 | $5.69 | 27,000 |
| 1998-05-18 | $5.56 | $5.56 | 48,700 |
| 1998-05-15 | $5.94 | $5.94 | 85,500 |
| 1998-05-14 | $6.19 | $6.19 | 47,400 |
| 1998-05-13 | $6.13 | $6.13 | 173,600 |
| 1998-05-12 | $5.69 | $5.69 | 34,900 |
| 1998-05-11 | $5.56 | $5.56 | 41,500 |
| 1998-05-08 | $5.81 | $5.81 | 40,800 |
| 1998-05-07 | $5.69 | $5.69 | 59,500 |
| 1998-05-06 | $5.88 | $5.87 | 29,500 |
| 1998-05-05 | $5.88 | $5.87 | 18,000 |
| 1998-05-04 | $6.19 | $6.19 | 101,800 |
| 1998-05-01 | $5.88 | $5.87 | 33,200 |
| 1998-04-30 | $6.00 | $6.00 | 148,800 |
| 1998-04-29 | $5.81 | $5.81 | 217,800 |
| 1998-04-28 | $5.38 | $5.38 | 136,300 |
| 1998-04-27 | $5.06 | $5.06 | 230,600 |
| 1998-04-24 | $5.81 | $5.81 | 15,800 |
| 1998-04-23 | $5.94 | $5.94 | 21,600 |
| 1998-04-22 | $6.06 | $6.06 | 40,300 |
| 1998-04-21 | $6.19 | $6.19 | 93,900 |
| 1998-04-20 | $5.81 | $5.81 | 29,200 |
| 1998-04-17 | $5.94 | $5.94 | 49,500 |
| 1998-04-16 | $6.00 | $6.00 | 7,200 |
| 1998-04-15 | $6.13 | $6.13 | 22,900 |
| 1998-04-14 | $6.00 | $6.00 | 38,100 |
| 1998-04-13 | $6.19 | $6.19 | 34,100 |
| 1998-04-09 | $6.25 | $6.25 | 85,100 |
| 1998-04-08 | $6.06 | $6.06 | 46,400 |
| 1998-04-07 | $5.94 | $5.94 | 117,400 |
| 1998-04-06 | $6.00 | $6.00 | 118,200 |
| 1998-04-03 | $6.06 | $6.06 | 115,100 |
| 1998-04-02 | $6.31 | $6.31 | 32,100 |
| 1998-04-01 | $6.56 | $6.56 | 54,400 |
| 1998-03-31 | $6.88 | $6.88 | 179,400 |
| 1998-03-30 | $6.31 | $6.31 | 51,100 |
| 1998-03-27 | $6.44 | $6.44 | 128,900 |
| 1998-03-26 | $6.06 | $6.06 | 39,300 |
| 1998-03-25 | $5.94 | $5.94 | 18,600 |
| 1998-03-24 | $6.13 | $6.13 | 88,100 |
| 1998-03-23 | $6.00 | $6.00 | 16,900 |
| 1998-03-20 | $5.88 | $5.87 | 90,300 |
| 1998-03-19 | $6.25 | $6.25 | 38,400 |
| 1998-03-18 | $6.44 | $6.44 | 90,200 |
| 1998-03-17 | $6.63 | $6.63 | 68,900 |
| 1998-03-16 | $6.88 | $6.88 | 206,700 |
| 1998-03-13 | $6.81 | $6.81 | 280,100 |
| 1998-03-12 | $6.66 | $6.66 | 229,800 |
| 1998-03-11 | $6.13 | $6.13 | 364,900 |
| 1998-03-10 | $6.13 | $6.13 | 270,000 |
| 1998-03-09 | $5.50 | $5.50 | 62,300 |
| 1998-03-06 | $5.50 | $5.50 | 25,300 |
| 1998-03-05 | $5.63 | $5.62 | 18,900 |
| 1998-03-04 | $5.72 | $5.72 | 99,500 |
| 1998-03-03 | $5.50 | $5.50 | 85,600 |
| 1998-03-02 | $5.50 | $5.50 | 135,200 |
| 1998-02-27 | $5.63 | $5.62 | 119,000 |
| 1998-02-26 | $5.63 | $5.62 | 80,800 |
| 1998-02-25 | $5.75 | $5.75 | 49,700 |
| 1998-02-24 | $5.88 | $5.87 | 65,300 |
| 1998-02-23 | $5.91 | $5.91 | 46,900 |
| 1998-02-20 | $5.94 | $5.94 | 101,500 |
| 1998-02-19 | $5.97 | $5.97 | 98,100 |
| 1998-02-18 | $6.00 | $6.00 | 154,300 |
| 1998-02-17 | $5.94 | $5.94 | 119,900 |
| 1998-02-13 | $6.13 | $6.13 | 50,300 |
| 1998-02-12 | $6.00 | $6.00 | 499,500 |
| 1998-02-11 | $5.69 | $5.69 | 43,100 |
| 1998-02-10 | $5.69 | $5.69 | 80,100 |
| 1998-02-09 | $5.56 | $5.56 | 62,600 |
| 1998-02-06 | $5.56 | $5.56 | 81,400 |
| 1998-02-05 | $5.50 | $5.50 | 38,600 |
| 1998-02-04 | $5.38 | $5.38 | 52,200 |
| 1998-02-03 | $5.31 | $5.31 | 96,400 |
| 1998-02-02 | $5.44 | $5.44 | 43,200 |
| 1998-01-30 | $5.50 | $5.50 | 166,300 |
| 1998-01-29 | $5.56 | $5.56 | 28,200 |
| 1998-01-28 | $5.81 | $5.81 | 41,000 |
| 1998-01-27 | $5.81 | $5.81 | 37,300 |
| 1998-01-26 | $5.75 | $5.75 | 65,800 |
| 1998-01-23 | $5.94 | $5.94 | 90,500 |
| 1998-01-22 | $5.88 | $5.87 | 45,700 |
| 1998-01-21 | $5.44 | $5.44 | 84,700 |
| 1998-01-20 | $5.38 | $5.38 | 67,900 |
| 1998-01-16 | $5.38 | $5.38 | 38,300 |
| 1998-01-15 | $5.44 | $5.44 | 100,800 |
| 1998-01-14 | $5.44 | $5.44 | 23,200 |
| 1998-01-13 | $5.56 | $5.56 | 83,900 |
| 1998-01-12 | $5.25 | $5.25 | 46,500 |
| 1998-01-09 | $5.31 | $5.31 | 184,000 |
| 1998-01-08 | $5.38 | $5.38 | 242,700 |
| 1998-01-07 | $5.25 | $5.25 | 127,700 |
| 1998-01-06 | $5.31 | $5.31 | 60,400 |
| 1998-01-05 | $5.31 | $5.31 | 42,900 |
| 1998-01-02 | $5.25 | $5.25 | 70,600 |