OTC:VISK | Historical Stock Price | Viskase Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1984-02-15 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.04$0.24$1.57$10.06$64.62$414.961984-02-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$0.25$12.6791,100
2020-12-30$0.27$13.6857,900
2020-12-29$0.28$14.19262,700
2020-12-28$0.24$12.16275,400
2020-12-24$0.25$12.67172,500
2020-12-23$0.26$13.1796,900
2020-12-22$0.26$13.17257,400
2020-12-21$0.26$13.1758,400
2020-12-18$0.25$12.67204,600
2020-12-17$0.24$12.1631,600
2020-12-16$0.24$12.1649,500
2020-12-15$0.25$12.6786,600
2020-12-14$0.25$12.67247,200
2020-12-11$0.25$12.67521,800
2020-12-10$0.23$11.65226,900
2020-12-09$0.24$12.16386,300
2020-12-08$0.23$11.65388,300
2020-12-07$0.21$10.64309,600
2020-12-04$0.20$10.13600,400
2020-12-03$0.20$10.13651,200
2020-12-02$0.18$9.1262,800
2020-12-01$0.17$8.6113,300
2020-11-30$0.17$8.61128,800
2020-11-27$0.18$9.12174,100
2020-11-25$0.18$9.12118,500
2020-11-24$0.18$9.12250,600
2020-11-23$0.16$8.1116,800
2020-11-20$0.16$8.11162,300
2020-11-19$0.16$8.11106,900
2020-11-18$0.17$8.61116,200
2020-11-17$0.16$8.11282,500
2020-11-16$0.15$7.60153,500
2020-11-13$0.15$7.60138,800
2020-11-12$0.15$7.6015,700
2020-11-11$0.15$7.60116,300
2020-11-10$0.15$7.6062,200
2020-11-09$0.14$7.0921,000
2020-11-06$0.15$7.6024,100
2020-11-05$0.15$7.6032,200
2020-11-04$0.15$7.608,200
2020-11-03$0.15$7.60152,900
2020-11-02$0.15$7.6033,000
2020-10-30$0.15$7.6052,700
2020-10-29$0.15$7.603,800
2020-10-28$0.15$7.6041,600
2020-10-27$0.15$7.6022,700
2020-10-26$0.15$7.60401,600
2020-10-23$0.16$8.1118,200
2020-10-22$0.16$8.1162,200
2020-10-21$0.16$8.1119,300
2020-10-20$0.16$8.1161,800
2020-10-19$0.17$8.6121,000
2020-10-16$0.16$8.1131,500
2020-10-15$0.16$8.11105,900
2020-10-14$0.16$8.1148,400
2020-10-13$0.17$8.618,900
2020-10-12$0.17$8.6125,500
2020-10-09$0.17$8.6122,800
2020-10-08$0.17$8.6150,500
2020-10-07$0.15$7.6084,600
2020-10-06$0.16$8.11414,200
2020-10-05$0.17$8.61284,500
2020-10-02$0.18$9.1255,700
2020-10-01$0.18$9.1243,400
2020-09-30$0.18$9.1213,300
2020-09-29$0.19$9.6358,200
2020-09-28$0.18$9.1227,900
2020-09-25$0.19$9.6325,900
2020-09-24$0.19$9.6347,500
2020-09-23$0.19$9.637,900
2020-09-22$0.19$9.633,100
2020-09-21$0.19$9.6373,100
2020-09-18$0.19$9.6314,100
2020-09-17$0.19$9.6330,500
2020-09-16$0.19$9.63117,000
2020-09-15$0.18$9.1231,200
2020-09-14$0.19$9.6314,400
2020-09-11$0.18$9.126,700
2020-09-10$0.18$9.12900
2020-09-09$0.18$9.1250,400
2020-09-08$0.18$9.1226,200
2020-09-04$0.19$9.63159,900
2020-09-03$0.20$10.138,400
2020-09-02$0.19$9.63505,200
2020-09-01$0.18$9.1244,000
2020-08-31$0.19$9.6341,500
2020-08-28$0.18$9.122,100
2020-08-27$0.18$9.1242,200
2020-08-26$0.19$9.6383,100
2020-08-25$0.19$9.63380,400
2020-08-24$0.19$9.63178,900
2020-08-21$0.19$9.6321,800
2020-08-20$0.19$9.63168,500
2020-08-19$0.22$11.1563,800
2020-08-18$0.22$11.1543,800
2020-08-17$0.22$11.1516,900
2020-08-14$0.22$11.152,800
2020-08-13$0.22$11.1542,300
2020-08-12$0.24$12.1632,600
2020-08-11$0.23$11.6589,400
2020-08-10$0.27$13.68188,200
2020-08-07$0.23$11.65183,800
2020-08-06$0.20$10.1377,700
2020-08-05$0.20$10.13753,700
2020-08-04$0.19$9.6327,300
2020-08-03$0.17$8.6115,200
2020-07-31$0.20$10.1390,400
2020-07-30$0.17$8.616,500
2020-07-29$0.18$9.12108,300
2020-07-28$0.17$8.619,700
2020-07-27$0.17$8.618,700
2020-07-24$0.18$9.1242,400
2020-07-23$0.17$8.6110,100
2020-07-22$0.17$8.6125,200
2020-07-21$0.17$8.6115,000
2020-07-20$0.18$9.12111,100
2020-07-17$0.17$8.6126,900
2020-07-16$0.16$8.111,800
2020-07-15$0.16$8.1129,600
2020-07-14$0.17$8.612,200
2020-07-13$0.17$8.6147,600
2020-07-10$0.16$8.117,400
2020-07-09$0.17$8.6139,600
2020-07-08$0.17$8.6121,700
2020-07-07$0.16$8.118,100
2020-07-06$0.17$8.6121,300
2020-07-02$0.17$8.615,200
2020-07-01$0.16$8.1118,100
2020-06-30$0.17$8.614,000
2020-06-29$0.17$8.6141,400
2020-06-26$0.17$8.61800
2020-06-25$0.18$9.126,500
2020-06-24$0.17$8.618,000
2020-06-23$0.17$8.613,100
2020-06-22$0.17$8.611,000
2020-06-19$0.18$9.1229,800
2020-06-18$0.18$9.121,300
2020-06-17$0.17$8.6113,500
2020-06-16$0.18$9.1226,700
2020-06-15$0.18$9.12600
2020-06-12$0.18$9.125,300
2020-06-11$0.18$9.124,800
2020-06-10$0.18$9.1226,700
2020-06-09$0.18$9.1212,600
2020-06-08$0.17$8.6119,800
2020-06-05$0.17$8.6151,800
2020-06-04$0.17$8.6118,400
2020-06-03$0.17$8.6122,100
2020-06-02$0.17$8.6112,400
2020-06-01$0.17$8.6112,800
2020-05-29$0.18$9.123,200
2020-05-28$0.17$8.6118,000
2020-05-27$0.17$8.611,100
2020-05-26$0.18$9.124,200
2020-05-22$0.18$9.1223,800
2020-05-21$0.18$9.125,700
2020-05-20$0.18$9.1214,700
2020-05-19$0.18$9.124,100
2020-05-18$0.17$8.6128,500
2020-05-15$0.18$9.1222,900
2020-05-14$0.17$8.6115,900
2020-05-13$0.18$9.1225,200
2020-05-12$0.17$8.6176,300
2020-05-11$0.17$8.6132,600
2020-05-08$0.17$8.6114,100
2020-05-07$0.17$8.6145,800
2020-05-06$0.18$9.1218,400
2020-05-05$0.17$8.612,200
2020-05-04$0.17$8.6112,800
2020-05-01$0.17$8.6116,600
2020-04-30$0.18$9.128,700
2020-04-29$0.17$8.6115,000
2020-04-28$0.18$9.12136,600
2020-04-27$0.17$8.61122,800
2020-04-24$0.16$8.1113,900
2020-04-23$0.17$8.619,200
2020-04-22$0.15$7.6026,300
2020-04-21$0.15$7.6039,400
2020-04-20$0.16$8.1145,700
2020-04-17$0.16$8.1137,900
2020-04-16$0.16$8.115,900
2020-04-15$0.16$8.117,200
2020-04-14$0.16$8.118,100
2020-04-13$0.16$8.1144,500
2020-04-09$0.16$8.1134,700
2020-04-08$0.16$8.11520,300
2020-04-07$0.18$9.1223,000
2020-04-06$0.18$9.1261,200
2020-04-03$0.18$9.1240,500
2020-04-02$0.17$8.6135,100
2020-04-01$0.16$8.1163,400
2020-03-31$0.17$8.612,900
2020-03-30$0.17$8.61117,700
2020-03-27$0.16$8.1114,900
2020-03-26$0.17$8.61284,300
2020-03-25$0.17$8.61510,200
2020-03-24$0.16$8.1122,600
2020-03-23$0.16$8.1149,500
2020-03-20$0.17$8.6131,800
2020-03-19$0.17$8.6112,000
2020-03-18$0.14$7.0924,600
2020-03-17$0.18$9.1211,300
2020-03-16$0.18$9.1213,400
2020-03-13$0.18$9.12148,300
2020-03-12$0.16$8.11114,200
2020-03-11$0.17$8.6113,600
2020-03-10$0.17$8.61107,700
2020-03-09$0.18$9.1260,000
2020-03-06$0.18$9.1211,400
2020-03-05$0.19$9.6310,200
2020-03-04$0.20$10.1326,000
2020-03-03$0.18$9.1244,300
2020-03-02$0.19$9.6351,800
2020-02-28$0.19$9.635,500
2020-02-27$0.20$10.133,600
2020-02-26$0.21$10.642,300
2020-02-25$0.19$9.6352,300
2020-02-24$0.20$10.1369,800
2020-02-21$0.20$10.1330,600
2020-02-20$0.21$10.6426,800
2020-02-19$0.22$11.15100,500
2020-02-18$0.22$11.155,900
2020-02-14$0.21$10.645,500
2020-02-13$0.20$10.131,500
2020-02-12$0.21$10.6411,800
2020-02-11$0.21$10.6420,100
2020-02-10$0.20$10.13115,500
2020-02-07$0.21$10.64400
2020-02-06$0.22$11.1554,900
2020-02-05$0.20$10.13600
2020-02-04$0.21$10.6430,900
2020-02-03$0.22$11.1597,900
2020-01-31$0.20$10.1378,000
2020-01-30$0.21$10.6442,000
2020-01-29$0.22$11.155,800
2020-01-28$0.21$10.645,100
2020-01-27$0.20$10.1318,000
2020-01-24$0.21$10.6451,400
2020-01-23$0.21$10.6429,300
2020-01-22$0.21$10.642,000
2020-01-21$0.21$10.6419,600
2020-01-17$0.21$10.6413,900
2020-01-16$0.22$11.155,200
2020-01-15$0.21$10.642,400
2020-01-14$0.22$11.158,800
2020-01-13$0.21$10.6411,800
2020-01-10$0.21$10.6414,100
2020-01-09$0.21$10.648,700
2020-01-08$0.20$10.1368,400
2020-01-07$0.21$10.6419,200
2020-01-06$0.22$11.156,300
2020-01-03$0.21$10.6415,500
2020-01-02$0.22$11.152,100