Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $5.50 | $5.50 | 47,800 |
| 1997-12-30 | $5.38 | $5.38 | 144,100 |
| 1997-12-29 | $5.19 | $5.19 | 38,700 |
| 1997-12-26 | $5.38 | $5.38 | 35,800 |
| 1997-12-24 | $5.13 | $5.13 | 13,300 |
| 1997-12-23 | $5.13 | $5.13 | 29,000 |
| 1997-12-22 | $5.06 | $5.06 | 81,600 |
| 1997-12-19 | $5.19 | $5.19 | 119,500 |
| 1997-12-18 | $5.25 | $5.25 | 58,400 |
| 1997-12-17 | $5.25 | $5.25 | 152,400 |
| 1997-12-16 | $5.63 | $5.62 | 119,500 |
| 1997-12-15 | $5.81 | $5.81 | 42,200 |
| 1997-12-12 | $5.88 | $5.87 | 78,600 |
| 1997-12-11 | $5.88 | $5.87 | 75,900 |
| 1997-12-10 | $6.00 | $6.00 | 175,100 |
| 1997-12-09 | $6.25 | $6.25 | 120,600 |
| 1997-12-08 | $6.06 | $6.06 | 88,300 |
| 1997-12-05 | $6.00 | $6.00 | 97,900 |
| 1997-12-04 | $6.00 | $6.00 | 185,800 |
| 1997-12-03 | $6.13 | $6.13 | 176,900 |
| 1997-12-02 | $6.00 | $6.00 | 142,900 |
| 1997-12-01 | $6.00 | $6.00 | 90,800 |
| 1997-11-28 | $5.94 | $5.94 | 79,700 |
| 1997-11-26 | $5.81 | $5.81 | 91,500 |
| 1997-11-25 | $5.88 | $5.87 | 51,200 |
| 1997-11-24 | $5.75 | $5.75 | 30,000 |
| 1997-11-21 | $5.88 | $5.87 | 69,600 |
| 1997-11-20 | $5.75 | $5.75 | 111,200 |
| 1997-11-19 | $5.94 | $5.94 | 66,000 |
| 1997-11-18 | $5.88 | $5.87 | 69,600 |
| 1997-11-17 | $6.00 | $6.00 | 124,100 |
| 1997-11-14 | $5.75 | $5.75 | 182,100 |
| 1997-11-13 | $5.81 | $5.81 | 123,200 |
| 1997-11-12 | $6.00 | $6.00 | 117,200 |
| 1997-11-11 | $6.00 | $6.00 | 110,500 |
| 1997-11-10 | $6.06 | $6.06 | 28,000 |
| 1997-11-07 | $6.25 | $6.25 | 77,800 |
| 1997-11-06 | $6.56 | $6.56 | 232,700 |
| 1997-11-05 | $6.00 | $6.00 | 42,200 |
| 1997-11-04 | $6.00 | $6.00 | 78,600 |
| 1997-11-03 | $6.19 | $6.19 | 46,700 |
| 1997-10-31 | $6.13 | $6.13 | 97,900 |
| 1997-10-30 | $5.38 | $5.38 | 97,000 |
| 1997-10-29 | $5.38 | $5.38 | 99,900 |
| 1997-10-28 | $5.81 | $5.81 | 385,500 |
| 1997-10-27 | $5.50 | $5.50 | 414,300 |
| 1997-10-24 | $6.56 | $6.56 | 298,000 |
| 1997-10-23 | $6.63 | $6.63 | 269,000 |
| 1997-10-22 | $6.88 | $6.88 | 260,800 |
| 1997-10-21 | $6.75 | $6.75 | 256,900 |
| 1997-10-20 | $6.88 | $6.88 | 535,900 |
| 1997-10-17 | $6.69 | $6.69 | 297,700 |
| 1997-10-16 | $6.69 | $6.69 | 995,800 |
| 1997-10-15 | $5.88 | $5.87 | 375,800 |
| 1997-10-14 | $6.25 | $6.25 | 1,073,200 |
| 1997-10-13 | $5.44 | $5.44 | 100,400 |
| 1997-10-10 | $5.25 | $5.25 | 146,000 |
| 1997-10-09 | $5.44 | $5.44 | 216,900 |
| 1997-10-08 | $5.38 | $5.38 | 174,500 |
| 1997-10-07 | $5.50 | $5.50 | 454,700 |
| 1997-10-06 | $5.88 | $5.87 | 527,300 |
| 1997-10-03 | $5.56 | $5.56 | 770,700 |
| 1997-10-02 | $4.88 | $4.88 | 125,600 |
| 1997-10-01 | $4.88 | $4.88 | 149,100 |
| 1997-09-30 | $4.88 | $4.88 | 61,700 |
| 1997-09-29 | $4.88 | $4.88 | 88,300 |
| 1997-09-26 | $4.88 | $4.88 | 142,100 |
| 1997-09-25 | $4.69 | $4.69 | 124,400 |
| 1997-09-24 | $4.38 | $4.37 | 339,200 |
| 1997-09-23 | $4.38 | $4.37 | 125,200 |
| 1997-09-22 | $4.63 | $4.62 | 107,200 |
| 1997-09-19 | $4.88 | $4.88 | 109,500 |
| 1997-09-18 | $4.81 | $4.81 | 144,000 |
| 1997-09-17 | $4.63 | $4.62 | 94,200 |
| 1997-09-16 | $4.81 | $4.81 | 95,000 |
| 1997-09-15 | $5.00 | $5.00 | 178,500 |
| 1997-09-12 | $4.88 | $4.88 | 99,300 |
| 1997-09-11 | $4.75 | $4.75 | 176,300 |
| 1997-09-10 | $5.00 | $5.00 | 364,900 |
| 1997-09-09 | $5.00 | $5.00 | 473,100 |
| 1997-09-08 | $4.56 | $4.56 | 529,400 |
| 1997-09-05 | $4.13 | $4.13 | 201,000 |
| 1997-09-04 | $4.06 | $4.06 | 224,900 |
| 1997-09-03 | $4.00 | $4.00 | 193,200 |
| 1997-09-02 | $3.81 | $3.81 | 91,200 |
| 1997-08-29 | $3.81 | $3.81 | 66,200 |
| 1997-08-28 | $3.81 | $3.81 | 51,600 |
| 1997-08-27 | $3.75 | $3.75 | 18,200 |
| 1997-08-26 | $3.75 | $3.75 | 61,200 |
| 1997-08-25 | $3.88 | $3.88 | 48,500 |
| 1997-08-22 | $3.97 | $3.97 | 210,800 |
| 1997-08-21 | $4.00 | $4.00 | 125,700 |
| 1997-08-20 | $3.88 | $3.88 | 175,000 |
| 1997-08-19 | $3.38 | $3.38 | 243,200 |
| 1997-08-18 | $3.75 | $3.75 | 212,200 |
| 1997-08-15 | $3.75 | $3.75 | 207,200 |
| 1997-08-14 | $3.88 | $3.88 | 694,200 |
| 1997-08-13 | $3.25 | $3.25 | 97,600 |
| 1997-08-12 | $3.13 | $3.12 | 159,600 |
| 1997-08-11 | $3.50 | $3.50 | 150,400 |
| 1997-08-08 | $3.56 | $3.56 | 312,600 |
| 1997-08-07 | $3.63 | $3.63 | 620,000 |
| 1997-08-06 | $3.81 | $3.81 | 492,500 |
| 1997-08-05 | $3.00 | $3.00 | 278,200 |
| 1997-08-04 | $2.95 | $2.95 | 488,600 |
| 1997-08-01 | $2.63 | $2.63 | 29,200 |
| 1997-07-31 | $2.75 | $2.75 | 54,900 |
| 1997-07-30 | $2.50 | $2.50 | 70,400 |
| 1997-07-29 | $2.88 | $2.87 | 148,200 |
| 1997-07-28 | $2.63 | $2.63 | 86,600 |
| 1997-07-25 | $2.50 | $2.50 | 29,900 |
| 1997-07-24 | $2.50 | $2.50 | 44,900 |
| 1997-07-23 | $2.53 | $2.53 | 75,700 |
| 1997-07-22 | $2.63 | $2.63 | 269,500 |
| 1997-07-21 | $2.47 | $2.47 | 65,300 |
| 1997-07-18 | $2.47 | $2.47 | 234,300 |
| 1997-07-17 | $2.17 | $2.17 | 112,900 |
| 1997-07-16 | $2.19 | $2.19 | 103,200 |
| 1997-07-15 | $2.06 | $2.06 | 110,300 |
| 1997-07-14 | $2.03 | $2.03 | 67,000 |
| 1997-07-11 | $2.06 | $2.06 | 66,300 |
| 1997-07-10 | $2.13 | $2.13 | 104,900 |
| 1997-07-09 | $2.06 | $2.06 | 60,800 |
| 1997-07-08 | $2.13 | $2.13 | 86,500 |
| 1997-07-07 | $2.13 | $2.13 | 28,700 |
| 1997-07-03 | $2.13 | $2.13 | 69,200 |
| 1997-07-02 | $2.13 | $2.13 | 67,400 |
| 1997-07-01 | $2.31 | $2.31 | 39,800 |
| 1997-06-30 | $2.25 | $2.25 | 65,100 |
| 1997-06-27 | $2.31 | $2.31 | 52,300 |
| 1997-06-26 | $2.38 | $2.38 | 15,200 |
| 1997-06-25 | $2.38 | $2.38 | 92,100 |
| 1997-06-24 | $2.31 | $2.31 | 106,200 |
| 1997-06-23 | $2.47 | $2.47 | 17,800 |
| 1997-06-20 | $2.50 | $2.50 | 27,400 |
| 1997-06-19 | $2.44 | $2.44 | 58,400 |
| 1997-06-18 | $2.44 | $2.44 | 15,500 |
| 1997-06-17 | $2.44 | $2.44 | 49,800 |
| 1997-06-16 | $2.50 | $2.50 | 35,500 |
| 1997-06-13 | $2.50 | $2.50 | 41,100 |
| 1997-06-12 | $2.50 | $2.50 | 24,000 |
| 1997-06-11 | $2.56 | $2.56 | 62,600 |
| 1997-06-10 | $2.69 | $2.69 | 91,200 |
| 1997-06-09 | $2.38 | $2.38 | 33,800 |
| 1997-06-06 | $2.38 | $2.38 | 181,800 |
| 1997-06-05 | $2.44 | $2.44 | 191,700 |
| 1997-06-04 | $2.63 | $2.63 | 41,000 |
| 1997-06-03 | $2.63 | $2.63 | 74,100 |
| 1997-06-02 | $2.56 | $2.56 | 49,700 |
| 1997-05-30 | $2.50 | $2.50 | 29,600 |
| 1997-05-29 | $2.50 | $2.50 | 19,400 |
| 1997-05-28 | $2.69 | $2.69 | 56,000 |
| 1997-05-27 | $2.63 | $2.63 | 89,400 |
| 1997-05-23 | $2.50 | $2.50 | 74,100 |
| 1997-05-22 | $2.44 | $2.44 | 103,300 |
| 1997-05-21 | $2.50 | $2.50 | 116,700 |
| 1997-05-20 | $2.50 | $2.50 | 34,100 |
| 1997-05-19 | $2.56 | $2.56 | 25,700 |
| 1997-05-16 | $2.50 | $2.50 | 110,800 |
| 1997-05-15 | $2.75 | $2.75 | 42,400 |
| 1997-05-14 | $2.63 | $2.63 | 79,500 |
| 1997-05-13 | $2.69 | $2.69 | 62,900 |
| 1997-05-12 | $2.75 | $2.75 | 31,600 |
| 1997-05-09 | $2.63 | $2.63 | 27,300 |
| 1997-05-08 | $2.63 | $2.63 | 89,700 |
| 1997-05-07 | $2.63 | $2.63 | 31,200 |
| 1997-05-06 | $2.75 | $2.75 | 44,400 |
| 1997-05-05 | $2.72 | $2.72 | 18,100 |
| 1997-05-02 | $2.69 | $2.69 | 17,900 |
| 1997-05-01 | $2.75 | $2.75 | 30,500 |
| 1997-04-30 | $2.88 | $2.87 | 179,100 |
| 1997-04-29 | $2.81 | $2.81 | 28,200 |
| 1997-04-28 | $2.75 | $2.75 | 17,400 |
| 1997-04-25 | $2.81 | $2.81 | 34,500 |
| 1997-04-24 | $2.94 | $2.94 | 197,000 |
| 1997-04-23 | $2.50 | $2.50 | 30,400 |
| 1997-04-22 | $2.53 | $2.53 | 35,200 |
| 1997-04-21 | $2.56 | $2.56 | 46,200 |
| 1997-04-18 | $2.50 | $2.50 | 40,300 |
| 1997-04-17 | $2.63 | $2.63 | 50,100 |
| 1997-04-16 | $2.56 | $2.56 | 18,600 |
| 1997-04-15 | $2.69 | $2.69 | 107,400 |
| 1997-04-14 | $2.63 | $2.63 | 64,600 |
| 1997-04-11 | $2.69 | $2.69 | 50,400 |
| 1997-04-10 | $2.88 | $2.87 | 86,700 |
| 1997-04-09 | $2.81 | $2.81 | 128,800 |
| 1997-04-08 | $2.56 | $2.56 | 86,900 |
| 1997-04-07 | $2.50 | $2.50 | 28,200 |
| 1997-04-04 | $2.69 | $2.69 | 41,800 |
| 1997-04-03 | $2.63 | $2.63 | 41,800 |
| 1997-04-02 | $2.50 | $2.50 | 28,200 |
| 1997-04-01 | $2.44 | $2.44 | 115,800 |
| 1997-03-31 | $2.56 | $2.56 | 174,100 |
| 1997-03-27 | $2.50 | $2.50 | 40,200 |
| 1997-03-26 | $2.56 | $2.56 | 42,800 |
| 1997-03-25 | $2.63 | $2.63 | 68,000 |
| 1997-03-24 | $2.75 | $2.75 | 41,200 |
| 1997-03-21 | $2.81 | $2.81 | 47,100 |
| 1997-03-20 | $2.69 | $2.69 | 69,000 |
| 1997-03-19 | $2.50 | $2.50 | 133,000 |
| 1997-03-18 | $2.69 | $2.69 | 51,600 |
| 1997-03-17 | $2.63 | $2.63 | 217,400 |
| 1997-03-14 | $2.88 | $2.87 | 70,000 |
| 1997-03-13 | $2.81 | $2.81 | 68,500 |
| 1997-03-12 | $2.88 | $2.87 | 81,400 |
| 1997-03-11 | $3.06 | $3.06 | 81,200 |
| 1997-03-10 | $3.00 | $3.00 | 95,000 |
| 1997-03-07 | $3.00 | $3.00 | 54,500 |
| 1997-03-06 | $2.88 | $2.87 | 233,500 |
| 1997-03-05 | $2.88 | $2.87 | 50,500 |
| 1997-03-04 | $2.81 | $2.81 | 86,000 |
| 1997-03-03 | $2.81 | $2.81 | 13,100 |
| 1997-02-28 | $2.75 | $2.75 | 36,700 |
| 1997-02-27 | $2.75 | $2.75 | 103,600 |
| 1997-02-26 | $3.06 | $3.06 | 179,700 |
| 1997-02-25 | $3.00 | $3.00 | 145,900 |
| 1997-02-24 | $3.25 | $3.25 | 177,600 |
| 1997-02-21 | $3.31 | $3.31 | 257,000 |
| 1997-02-20 | $2.81 | $2.81 | 250,400 |
| 1997-02-19 | $2.69 | $2.69 | 766,200 |
| 1997-02-18 | $2.50 | $2.50 | 94,300 |
| 1997-02-14 | $2.50 | $2.50 | 199,100 |
| 1997-02-13 | $2.39 | $2.39 | 74,200 |
| 1997-02-12 | $2.53 | $2.53 | 239,000 |
| 1997-02-11 | $2.56 | $2.56 | 88,300 |
| 1997-02-10 | $2.63 | $2.63 | 200,300 |
| 1997-02-07 | $2.63 | $2.63 | 30,400 |
| 1997-02-06 | $2.75 | $2.75 | 95,600 |
| 1997-02-05 | $2.56 | $2.56 | 146,900 |
| 1997-02-04 | $2.75 | $2.75 | 130,300 |
| 1997-02-03 | $2.81 | $2.81 | 166,000 |
| 1997-01-31 | $2.95 | $2.95 | 58,500 |
| 1997-01-30 | $3.06 | $3.06 | 57,900 |
| 1997-01-29 | $3.00 | $3.00 | 157,000 |
| 1997-01-28 | $3.03 | $3.03 | 164,700 |
| 1997-01-27 | $2.94 | $2.94 | 75,200 |
| 1997-01-24 | $3.19 | $3.19 | 72,600 |
| 1997-01-23 | $3.06 | $3.06 | 114,500 |
| 1997-01-22 | $3.25 | $3.25 | 107,700 |
| 1997-01-21 | $3.41 | $3.41 | 205,000 |
| 1997-01-20 | $3.25 | $3.25 | 245,000 |
| 1997-01-17 | $3.22 | $3.22 | 269,700 |
| 1997-01-16 | $2.97 | $2.97 | 105,200 |
| 1997-01-15 | $2.97 | $2.97 | 126,000 |
| 1997-01-14 | $2.91 | $2.91 | 269,600 |
| 1997-01-13 | $2.91 | $2.91 | 199,000 |
| 1997-01-10 | $2.98 | $2.98 | 132,500 |
| 1997-01-09 | $2.88 | $2.87 | 123,500 |
| 1997-01-08 | $2.66 | $2.66 | 106,000 |
| 1997-01-07 | $2.66 | $2.66 | 96,700 |
| 1997-01-06 | $2.63 | $2.63 | 57,800 |
| 1997-01-03 | $2.81 | $2.81 | 102,300 |
| 1997-01-02 | $2.94 | $2.94 | 74,300 |