Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.27 | $6.24 | 60,100 |
| 2017-12-28 | $0.27 | $6.24 | 102,500 |
| 2017-12-27 | $0.27 | $6.24 | 10,000 |
| 2017-12-26 | $0.27 | $6.24 | 53,800 |
| 2017-12-22 | $0.29 | $6.70 | 12,700 |
| 2017-12-21 | $0.30 | $6.93 | 25,500 |
| 2017-12-20 | $0.30 | $6.93 | 37,000 |
| 2017-12-19 | $0.28 | $6.47 | 120,200 |
| 2017-12-18 | $0.29 | $6.70 | 23,600 |
| 2017-12-15 | $0.29 | $6.70 | 242,400 |
| 2017-12-14 | $0.30 | $6.93 | 113,900 |
| 2017-12-13 | $0.31 | $7.16 | 490,800 |
| 2017-12-12 | $0.30 | $6.93 | 17,500 |
| 2017-12-11 | $0.31 | $7.16 | 71,000 |
| 2017-12-08 | $0.30 | $6.93 | 14,300 |
| 2017-12-07 | $0.30 | $6.93 | 29,600 |
| 2017-12-06 | $0.30 | $6.93 | 161,200 |
| 2017-12-05 | $0.31 | $7.16 | 73,800 |
| 2017-12-04 | $0.31 | $7.16 | 46,100 |
| 2017-12-01 | $0.31 | $7.16 | 13,900 |
| 2017-11-30 | $0.31 | $7.16 | 57,000 |
| 2017-11-29 | $0.31 | $7.16 | 45,900 |
| 2017-11-28 | $0.32 | $7.39 | 68,600 |
| 2017-11-27 | $0.32 | $7.39 | 51,900 |
| 2017-11-24 | $0.32 | $7.39 | 8,100 |
| 2017-11-22 | $0.31 | $7.16 | 19,700 |
| 2017-11-21 | $0.33 | $7.62 | 17,200 |
| 2017-11-20 | $0.32 | $7.39 | 46,800 |
| 2017-11-17 | $0.32 | $7.39 | 10,600 |
| 2017-11-16 | $0.32 | $7.39 | 61,500 |
| 2017-11-15 | $0.31 | $7.16 | 38,900 |
| 2017-11-14 | $0.30 | $6.93 | 4,100 |
| 2017-11-13 | $0.31 | $7.16 | 39,200 |
| 2017-11-10 | $0.30 | $6.93 | 18,100 |
| 2017-11-09 | $0.30 | $6.93 | 22,900 |
| 2017-11-08 | $0.31 | $7.16 | 10,100 |
| 2017-11-07 | $0.30 | $6.93 | 52,600 |
| 2017-11-06 | $0.30 | $6.93 | 1,500 |
| 2017-11-03 | $0.30 | $6.93 | 32,100 |
| 2017-11-02 | $0.30 | $6.93 | 12,800 |
| 2017-11-01 | $0.30 | $6.93 | 57,000 |
| 2017-10-31 | $0.29 | $6.70 | 14,600 |
| 2017-10-30 | $0.30 | $6.93 | 84,500 |
| 2017-10-27 | $0.30 | $6.93 | 59,800 |
| 2017-10-26 | $0.32 | $7.39 | 62,900 |
| 2017-10-25 | $0.31 | $7.16 | 54,700 |
| 2017-10-24 | $0.29 | $6.70 | 38,900 |
| 2017-10-23 | $0.30 | $6.93 | 155,400 |
| 2017-10-20 | $0.30 | $6.93 | 62,300 |
| 2017-10-19 | $0.29 | $6.70 | 330,900 |
| 2017-10-18 | $0.29 | $6.70 | 208,900 |
| 2017-10-17 | $0.27 | $6.24 | 185,200 |
| 2017-10-16 | $0.24 | $5.54 | 290,400 |
| 2017-10-13 | $0.24 | $5.54 | 72,500 |
| 2017-10-12 | $0.24 | $5.54 | 25,600 |
| 2017-10-11 | $0.24 | $5.54 | 186,300 |
| 2017-10-10 | $0.24 | $5.54 | 142,000 |
| 2017-10-09 | $0.24 | $5.54 | 130,800 |
| 2017-10-06 | $0.24 | $5.54 | 36,100 |
| 2017-10-05 | $0.24 | $5.54 | 145,800 |
| 2017-10-04 | $0.24 | $5.54 | 99,700 |
| 2017-10-03 | $0.24 | $5.54 | 109,000 |
| 2017-10-02 | $0.25 | $5.78 | 467,000 |
| 2017-09-29 | $0.24 | $5.54 | 592,200 |
| 2017-09-28 | $0.38 | $5.31 | 131,300 |
| 2017-09-27 | $0.39 | $5.45 | 48,900 |
| 2017-09-26 | $0.38 | $5.31 | 73,300 |
| 2017-09-25 | $0.38 | $5.31 | 56,000 |
| 2017-09-22 | $0.38 | $5.31 | 75,000 |
| 2017-09-21 | $0.38 | $5.31 | 23,200 |
| 2017-09-20 | $0.39 | $5.45 | 64,800 |
| 2017-09-19 | $0.38 | $5.31 | 54,100 |
| 2017-09-18 | $0.38 | $5.31 | 27,300 |
| 2017-09-15 | $0.38 | $5.31 | 29,800 |
| 2017-09-14 | $0.38 | $5.31 | 48,300 |
| 2017-09-13 | $0.37 | $5.17 | 53,000 |
| 2017-09-12 | $0.37 | $5.17 | 104,500 |
| 2017-09-11 | $0.37 | $5.17 | 12,300 |
| 2017-09-08 | $0.37 | $5.17 | 37,800 |
| 2017-09-07 | $0.38 | $5.31 | 80,600 |
| 2017-09-06 | $0.38 | $5.31 | 27,600 |
| 2017-09-05 | $0.37 | $5.17 | 23,700 |
| 2017-09-01 | $0.38 | $5.31 | 35,500 |
| 2017-08-31 | $0.38 | $5.31 | 119,200 |
| 2017-08-30 | $0.39 | $5.45 | 24,800 |
| 2017-08-29 | $0.40 | $5.59 | 25,000 |
| 2017-08-28 | $0.38 | $5.31 | 35,200 |
| 2017-08-25 | $0.38 | $5.31 | 54,800 |
| 2017-08-24 | $0.39 | $5.45 | 30,500 |
| 2017-08-23 | $0.38 | $5.31 | 32,500 |
| 2017-08-22 | $0.39 | $5.45 | 23,500 |
| 2017-08-21 | $0.38 | $5.31 | 8,100 |
| 2017-08-18 | $0.37 | $5.17 | 30,400 |
| 2017-08-17 | $0.38 | $5.31 | 57,700 |
| 2017-08-16 | $0.38 | $5.31 | 3,800 |
| 2017-08-15 | $0.38 | $5.31 | 107,500 |
| 2017-08-14 | $0.37 | $5.17 | 75,200 |
| 2017-08-11 | $0.38 | $5.31 | 24,600 |
| 2017-08-10 | $0.37 | $5.17 | 53,400 |
| 2017-08-09 | $0.37 | $5.17 | 25,300 |
| 2017-08-08 | $0.37 | $5.17 | 32,700 |
| 2017-08-07 | $0.39 | $5.45 | 39,600 |
| 2017-08-04 | $0.37 | $5.17 | 12,300 |
| 2017-08-03 | $0.37 | $5.17 | 80,200 |
| 2017-08-02 | $0.37 | $5.17 | 11,800 |
| 2017-08-01 | $0.37 | $5.17 | 62,000 |
| 2017-07-31 | $0.37 | $5.17 | 16,300 |
| 2017-07-28 | $0.37 | $5.17 | 38,700 |
| 2017-07-27 | $0.39 | $5.45 | 4,900 |
| 2017-07-26 | $0.37 | $5.17 | 33,400 |
| 2017-07-25 | $0.37 | $5.17 | 8,100 |
| 2017-07-24 | $0.37 | $5.17 | 61,800 |
| 2017-07-21 | $0.38 | $5.31 | 19,700 |
| 2017-07-20 | $0.37 | $5.17 | 70,900 |
| 2017-07-19 | $0.37 | $5.17 | 17,400 |
| 2017-07-18 | $0.36 | $5.03 | 6,200 |
| 2017-07-17 | $0.36 | $5.03 | 260,900 |
| 2017-07-14 | $0.36 | $5.03 | 163,000 |
| 2017-07-13 | $0.35 | $4.89 | 36,000 |
| 2017-07-12 | $0.36 | $5.03 | 45,000 |
| 2017-07-11 | $0.36 | $5.03 | 7,700 |
| 2017-07-10 | $0.35 | $4.89 | 7,400 |
| 2017-07-07 | $0.36 | $5.03 | 26,900 |
| 2017-07-06 | $0.35 | $4.89 | 18,200 |
| 2017-07-05 | $0.36 | $5.03 | 60,800 |
| 2017-07-03 | $0.36 | $5.03 | 108,800 |
| 2017-06-30 | $0.37 | $5.17 | 962,500 |
| 2017-06-29 | $0.29 | $4.06 | 12,800 |
| 2017-06-28 | $0.28 | $3.92 | 8,400 |
| 2017-06-27 | $0.28 | $3.92 | 82,000 |
| 2017-06-26 | $0.28 | $3.92 | 22,900 |
| 2017-06-23 | $0.28 | $3.92 | 11,500 |
| 2017-06-22 | $0.28 | $3.92 | 13,700 |
| 2017-06-21 | $0.29 | $4.06 | 85,800 |
| 2017-06-20 | $0.28 | $3.92 | 3,300 |
| 2017-06-19 | $0.29 | $4.06 | 11,700 |
| 2017-06-16 | $0.28 | $3.92 | 20,800 |
| 2017-06-15 | $0.29 | $4.06 | 19,800 |
| 2017-06-14 | $0.28 | $3.92 | 68,800 |
| 2017-06-13 | $0.29 | $4.06 | 37,700 |
| 2017-06-12 | $0.26 | $3.64 | 50,600 |
| 2017-06-09 | $0.27 | $3.78 | 69,200 |
| 2017-06-08 | $0.27 | $3.78 | 227,900 |
| 2017-06-07 | $0.26 | $3.64 | 188,000 |
| 2017-06-06 | $0.25 | $3.50 | 32,400 |
| 2017-06-05 | $0.25 | $3.50 | 34,300 |
| 2017-06-02 | $0.26 | $3.64 | 627,600 |
| 2017-06-01 | $0.24 | $3.36 | 20,500 |
| 2017-05-31 | $0.25 | $3.50 | 27,500 |
| 2017-05-30 | $0.24 | $3.36 | 9,900 |
| 2017-05-26 | $0.24 | $3.36 | 35,200 |
| 2017-05-25 | $0.23 | $3.22 | 11,100 |
| 2017-05-24 | $0.25 | $3.50 | 12,300 |
| 2017-05-23 | $0.23 | $3.22 | 110,200 |
| 2017-05-22 | $0.23 | $3.22 | 165,400 |
| 2017-05-19 | $0.23 | $3.22 | 15,700 |
| 2017-05-18 | $0.24 | $3.36 | 104,800 |
| 2017-05-17 | $0.23 | $3.22 | 196,000 |
| 2017-05-16 | $0.23 | $3.22 | 293,100 |
| 2017-05-15 | $0.23 | $3.22 | 65,400 |
| 2017-05-12 | $0.23 | $3.22 | 105,300 |
| 2017-05-11 | $0.23 | $3.22 | 42,700 |
| 2017-05-10 | $0.23 | $3.22 | 143,000 |
| 2017-05-09 | $0.23 | $3.22 | 169,300 |
| 2017-05-08 | $0.24 | $3.36 | 97,500 |
| 2017-05-05 | $0.24 | $3.36 | 37,000 |
| 2017-05-04 | $0.24 | $3.36 | 52,700 |
| 2017-05-03 | $0.24 | $3.36 | 87,700 |
| 2017-05-02 | $0.24 | $3.36 | 183,400 |
| 2017-05-01 | $0.24 | $3.36 | 19,400 |
| 2017-04-28 | $0.24 | $3.36 | 78,300 |
| 2017-04-27 | $0.24 | $3.36 | 83,900 |
| 2017-04-26 | $0.24 | $3.36 | 23,300 |
| 2017-04-25 | $0.24 | $3.36 | 39,300 |
| 2017-04-24 | $0.25 | $3.50 | 36,700 |
| 2017-04-21 | $0.25 | $3.50 | 36,400 |
| 2017-04-20 | $0.26 | $3.64 | 16,400 |
| 2017-04-19 | $0.25 | $3.50 | 48,500 |
| 2017-04-18 | $0.24 | $3.36 | 30,200 |
| 2017-04-17 | $0.24 | $3.36 | 43,200 |
| 2017-04-13 | $0.24 | $3.36 | 143,100 |
| 2017-04-12 | $0.25 | $3.50 | 19,700 |
| 2017-04-11 | $0.25 | $3.50 | 68,200 |
| 2017-04-10 | $0.25 | $3.50 | 75,000 |
| 2017-04-07 | $0.24 | $3.36 | 24,200 |
| 2017-04-06 | $0.25 | $3.50 | 18,800 |
| 2017-04-05 | $0.27 | $3.78 | 71,500 |
| 2017-04-04 | $0.25 | $3.50 | 92,300 |
| 2017-04-03 | $0.24 | $3.36 | 116,200 |
| 2017-03-31 | $0.24 | $3.36 | 411,900 |
| 2017-03-30 | $0.25 | $3.50 | 55,700 |
| 2017-03-29 | $0.25 | $3.50 | 131,600 |
| 2017-03-28 | $0.26 | $3.64 | 180,400 |
| 2017-03-27 | $0.26 | $3.64 | 322,900 |
| 2017-03-24 | $0.28 | $3.92 | 66,600 |
| 2017-03-23 | $0.28 | $3.92 | 46,800 |
| 2017-03-22 | $0.29 | $4.06 | 48,500 |
| 2017-03-21 | $0.30 | $4.20 | 21,100 |
| 2017-03-20 | $0.28 | $3.92 | 352,400 |
| 2017-03-17 | $0.30 | $4.20 | 34,400 |
| 2017-03-16 | $0.30 | $4.20 | 31,200 |
| 2017-03-15 | $0.30 | $4.20 | 105,500 |
| 2017-03-14 | $0.30 | $4.20 | 92,400 |
| 2017-03-13 | $0.31 | $4.34 | 46,700 |
| 2017-03-10 | $0.33 | $4.61 | 48,300 |
| 2017-03-09 | $0.32 | $4.47 | 12,200 |
| 2017-03-08 | $0.32 | $4.47 | 38,200 |
| 2017-03-07 | $0.33 | $4.61 | 30,000 |
| 2017-03-06 | $0.32 | $4.47 | 154,500 |
| 2017-03-03 | $0.34 | $4.75 | 14,500 |
| 2017-03-02 | $0.32 | $4.47 | 44,700 |
| 2017-03-01 | $0.34 | $4.75 | 75,500 |
| 2017-02-28 | $0.33 | $4.61 | 17,200 |
| 2017-02-27 | $0.33 | $4.61 | 27,900 |
| 2017-02-24 | $0.33 | $4.61 | 109,400 |
| 2017-02-23 | $0.33 | $4.61 | 64,500 |
| 2017-02-22 | $0.34 | $4.75 | 64,000 |
| 2017-02-21 | $0.35 | $4.89 | 210,400 |
| 2017-02-17 | $0.36 | $5.03 | 122,900 |
| 2017-02-16 | $0.35 | $4.89 | 62,700 |
| 2017-02-15 | $0.35 | $4.89 | 199,700 |
| 2017-02-14 | $0.35 | $4.89 | 180,200 |
| 2017-02-13 | $0.35 | $4.89 | 51,400 |
| 2017-02-10 | $0.35 | $4.89 | 59,200 |
| 2017-02-09 | $0.35 | $4.89 | 72,600 |
| 2017-02-08 | $0.35 | $4.89 | 45,400 |
| 2017-02-07 | $0.35 | $4.89 | 43,300 |
| 2017-02-06 | $0.35 | $4.89 | 40,400 |
| 2017-02-03 | $0.34 | $4.75 | 19,900 |
| 2017-02-02 | $0.34 | $4.75 | 29,800 |
| 2017-02-01 | $0.35 | $4.89 | 33,100 |
| 2017-01-31 | $0.35 | $4.89 | 22,600 |
| 2017-01-30 | $0.34 | $4.75 | 8,600 |
| 2017-01-27 | $0.35 | $4.89 | 24,800 |
| 2017-01-26 | $0.35 | $4.89 | 164,700 |
| 2017-01-25 | $0.34 | $4.75 | 65,600 |
| 2017-01-24 | $0.33 | $4.61 | 75,100 |
| 2017-01-23 | $0.35 | $4.89 | 51,900 |
| 2017-01-20 | $0.34 | $4.75 | 152,800 |
| 2017-01-19 | $0.35 | $4.89 | 63,600 |
| 2017-01-18 | $0.35 | $4.89 | 83,200 |
| 2017-01-17 | $0.35 | $4.89 | 153,700 |
| 2017-01-13 | $0.37 | $5.17 | 56,500 |
| 2017-01-12 | $0.37 | $5.17 | 30,700 |
| 2017-01-11 | $0.36 | $5.03 | 64,900 |
| 2017-01-10 | $0.36 | $5.03 | 113,700 |
| 2017-01-09 | $0.35 | $4.89 | 57,500 |
| 2017-01-06 | $0.35 | $4.89 | 184,200 |
| 2017-01-05 | $0.35 | $4.89 | 138,100 |
| 2017-01-04 | $0.35 | $4.89 | 57,100 |
| 2017-01-03 | $0.35 | $4.89 | 83,600 |