Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $2.13 | $2.13 | 322,000 |
| 1995-12-28 | $2.13 | $2.13 | 123,300 |
| 1995-12-27 | $2.13 | $2.13 | 102,600 |
| 1995-12-26 | $2.25 | $2.25 | 222,600 |
| 1995-12-22 | $2.13 | $2.13 | 206,400 |
| 1995-12-21 | $2.25 | $2.25 | 132,100 |
| 1995-12-20 | $2.19 | $2.19 | 114,900 |
| 1995-12-19 | $2.13 | $2.13 | 101,100 |
| 1995-12-18 | $2.13 | $2.13 | 84,000 |
| 1995-12-15 | $2.31 | $2.31 | 31,900 |
| 1995-12-14 | $2.25 | $2.25 | 71,900 |
| 1995-12-13 | $2.38 | $2.38 | 20,100 |
| 1995-12-12 | $2.38 | $2.38 | 129,700 |
| 1995-12-11 | $2.13 | $2.13 | 173,700 |
| 1995-12-08 | $2.25 | $2.25 | 31,600 |
| 1995-12-07 | $2.19 | $2.19 | 179,600 |
| 1995-12-06 | $2.63 | $2.63 | 97,600 |
| 1995-12-05 | $2.75 | $2.75 | 75,700 |
| 1995-12-04 | $2.63 | $2.63 | 59,800 |
| 1995-12-01 | $2.50 | $2.50 | 61,700 |
| 1995-11-30 | $2.19 | $2.19 | 42,700 |
| 1995-11-29 | $2.25 | $2.25 | 34,700 |
| 1995-11-28 | $2.63 | $2.63 | 72,500 |
| 1995-11-27 | $2.63 | $2.63 | 60,100 |
| 1995-11-24 | $2.56 | $2.56 | 59,900 |
| 1995-11-22 | $2.63 | $2.63 | 61,700 |
| 1995-11-21 | $2.88 | $2.87 | 56,000 |
| 1995-11-20 | $3.00 | $3.00 | 90,500 |
| 1995-11-17 | $2.88 | $2.87 | 23,700 |
| 1995-11-16 | $2.63 | $2.63 | 38,000 |
| 1995-11-15 | $2.50 | $2.50 | 20,500 |
| 1995-11-14 | $2.63 | $2.63 | 24,000 |
| 1995-11-13 | $2.38 | $2.38 | 38,400 |
| 1995-11-10 | $2.50 | $2.50 | 41,400 |
| 1995-11-09 | $2.50 | $2.50 | 43,700 |
| 1995-11-08 | $2.44 | $2.44 | 8,000 |
| 1995-11-07 | $2.56 | $2.56 | 78,800 |
| 1995-11-06 | $2.75 | $2.75 | 78,300 |
| 1995-11-03 | $2.75 | $2.75 | 17,500 |
| 1995-11-02 | $2.56 | $2.56 | 30,700 |
| 1995-11-01 | $2.63 | $2.63 | 39,000 |
| 1995-10-31 | $2.63 | $2.63 | 29,600 |
| 1995-10-30 | $2.81 | $2.81 | 27,500 |
| 1995-10-27 | $2.88 | $2.87 | 76,500 |
| 1995-10-26 | $2.38 | $2.38 | 80,600 |
| 1995-10-25 | $3.00 | $3.00 | 28,900 |
| 1995-10-24 | $2.94 | $2.94 | 62,000 |
| 1995-10-23 | $3.00 | $3.00 | 57,900 |
| 1995-10-20 | $3.06 | $3.06 | 493,700 |
| 1995-10-19 | $3.19 | $3.19 | 33,800 |
| 1995-10-18 | $3.19 | $3.19 | 85,700 |
| 1995-10-17 | $3.56 | $3.56 | 15,700 |
| 1995-10-16 | $3.38 | $3.38 | 15,700 |
| 1995-10-13 | $3.50 | $3.50 | 28,800 |
| 1995-10-12 | $3.50 | $3.50 | 11,300 |
| 1995-10-11 | $3.44 | $3.44 | 17,500 |
| 1995-10-10 | $3.50 | $3.50 | 81,700 |
| 1995-10-09 | $3.44 | $3.44 | 63,000 |
| 1995-10-06 | $3.56 | $3.56 | 23,000 |
| 1995-10-05 | $3.69 | $3.69 | 23,400 |
| 1995-10-04 | $3.69 | $3.69 | 20,000 |
| 1995-10-03 | $3.81 | $3.81 | 61,600 |
| 1995-10-02 | $3.75 | $3.75 | 23,100 |
| 1995-09-29 | $3.75 | $3.75 | 62,300 |
| 1995-09-28 | $3.63 | $3.63 | 47,600 |
| 1995-09-27 | $3.56 | $3.56 | 115,500 |
| 1995-09-26 | $3.81 | $3.81 | 172,700 |
| 1995-09-25 | $3.75 | $3.75 | 60,000 |
| 1995-09-22 | $3.75 | $3.75 | 70,900 |
| 1995-09-21 | $3.63 | $3.63 | 80,500 |
| 1995-09-20 | $3.75 | $3.75 | 72,100 |
| 1995-09-19 | $3.56 | $3.56 | 19,900 |
| 1995-09-18 | $3.56 | $3.56 | 28,000 |
| 1995-09-15 | $3.75 | $3.75 | 57,400 |
| 1995-09-14 | $3.75 | $3.75 | 24,600 |
| 1995-09-13 | $3.75 | $3.75 | 77,400 |
| 1995-09-12 | $3.75 | $3.75 | 224,400 |
| 1995-09-11 | $3.75 | $3.75 | 223,400 |
| 1995-09-08 | $3.31 | $3.31 | 18,100 |
| 1995-09-07 | $3.25 | $3.25 | 33,400 |
| 1995-09-06 | $3.25 | $3.25 | 57,100 |
| 1995-09-05 | $3.19 | $3.19 | 56,500 |
| 1995-09-01 | $3.38 | $3.38 | 19,600 |
| 1995-08-31 | $3.25 | $3.25 | 29,500 |
| 1995-08-30 | $3.38 | $3.38 | 36,100 |
| 1995-08-29 | $3.50 | $3.50 | 45,200 |
| 1995-08-28 | $3.44 | $3.44 | 71,900 |
| 1995-08-25 | $3.31 | $3.31 | 50,500 |
| 1995-08-24 | $3.25 | $3.25 | 76,600 |
| 1995-08-23 | $3.25 | $3.25 | 46,400 |
| 1995-08-22 | $3.31 | $3.31 | 57,300 |
| 1995-08-21 | $3.50 | $3.50 | 7,900 |
| 1995-08-18 | $3.50 | $3.50 | 52,100 |
| 1995-08-17 | $3.25 | $3.25 | 22,300 |
| 1995-08-16 | $3.38 | $3.38 | 14,900 |
| 1995-08-15 | $3.38 | $3.38 | 49,000 |
| 1995-08-14 | $3.38 | $3.38 | 92,000 |
| 1995-08-11 | $3.25 | $3.25 | 40,700 |
| 1995-08-10 | $3.25 | $3.25 | 105,400 |
| 1995-08-09 | $3.63 | $3.63 | 25,000 |
| 1995-08-08 | $3.63 | $3.63 | 18,200 |
| 1995-08-07 | $3.75 | $3.75 | 43,100 |
| 1995-08-04 | $3.63 | $3.63 | 61,100 |
| 1995-08-03 | $3.75 | $3.75 | 67,600 |
| 1995-08-02 | $3.81 | $3.81 | 78,600 |
| 1995-08-01 | $3.75 | $3.75 | 177,700 |
| 1995-07-31 | $3.38 | $3.38 | 91,900 |
| 1995-07-28 | $3.38 | $3.38 | 30,500 |
| 1995-07-27 | $3.38 | $3.38 | 35,100 |
| 1995-07-26 | $3.13 | $3.12 | 79,400 |
| 1995-07-25 | $3.38 | $3.38 | 150,400 |
| 1995-07-24 | $3.75 | $3.75 | 127,000 |
| 1995-07-21 | $3.63 | $3.63 | 154,100 |
| 1995-07-20 | $2.88 | $2.87 | 34,700 |
| 1995-07-19 | $2.88 | $2.87 | 152,800 |
| 1995-07-18 | $3.13 | $3.12 | 102,100 |
| 1995-07-17 | $3.50 | $3.50 | 103,400 |
| 1995-07-14 | $3.50 | $3.50 | 218,300 |
| 1995-07-13 | $4.00 | $4.00 | 233,200 |
| 1995-07-12 | $3.75 | $3.75 | 488,000 |
| 1995-07-11 | $3.25 | $3.25 | 303,900 |
| 1995-07-10 | $3.06 | $3.06 | 269,300 |
| 1995-07-07 | $2.81 | $2.81 | 109,800 |
| 1995-07-06 | $2.63 | $2.63 | 103,200 |
| 1995-07-05 | $2.50 | $2.50 | 17,800 |
| 1995-07-03 | $2.50 | $2.50 | 15,800 |
| 1995-06-30 | $2.38 | $2.38 | 21,600 |
| 1995-06-29 | $2.38 | $2.38 | 17,200 |
| 1995-06-28 | $2.25 | $2.25 | 22,800 |
| 1995-06-27 | $2.50 | $2.50 | 30,800 |
| 1995-06-26 | $2.31 | $2.31 | 40,200 |
| 1995-06-23 | $2.44 | $2.44 | 44,800 |
| 1995-06-22 | $2.38 | $2.38 | 16,300 |
| 1995-06-21 | $2.50 | $2.50 | 56,600 |
| 1995-06-20 | $2.50 | $2.50 | 21,500 |
| 1995-06-19 | $2.44 | $2.44 | 13,900 |
| 1995-06-16 | $2.50 | $2.50 | 43,300 |
| 1995-06-15 | $2.56 | $2.56 | 100,800 |
| 1995-06-14 | $2.69 | $2.69 | 84,100 |
| 1995-06-13 | $2.63 | $2.63 | 68,200 |
| 1995-06-12 | $2.50 | $2.50 | 30,100 |
| 1995-06-09 | $2.38 | $2.38 | 17,800 |
| 1995-06-08 | $2.25 | $2.25 | 100,800 |
| 1995-06-07 | $2.31 | $2.31 | 33,400 |
| 1995-06-06 | $2.13 | $2.13 | 14,800 |
| 1995-06-05 | $2.13 | $2.13 | 9,800 |
| 1995-06-02 | $2.25 | $2.25 | 24,400 |
| 1995-06-01 | $2.13 | $2.13 | 71,500 |
| 1995-05-31 | $2.38 | $2.38 | 51,600 |
| 1995-05-30 | $2.50 | $2.50 | 65,800 |
| 1995-05-26 | $2.25 | $2.25 | 35,300 |
| 1995-05-25 | $2.31 | $2.31 | 7,900 |
| 1995-05-24 | $2.38 | $2.38 | 50,900 |
| 1995-05-23 | $2.25 | $2.25 | 84,000 |
| 1995-05-22 | $2.31 | $2.31 | 74,200 |
| 1995-05-19 | $2.19 | $2.19 | 68,800 |
| 1995-05-18 | $2.13 | $2.13 | 81,800 |
| 1995-05-17 | $2.19 | $2.19 | 89,300 |
| 1995-05-16 | $2.06 | $2.06 | 29,000 |
| 1995-05-15 | $2.00 | $2.00 | 25,100 |
| 1995-05-12 | $2.13 | $2.13 | 42,200 |
| 1995-05-11 | $1.94 | $1.94 | 67,000 |
| 1995-05-10 | $2.00 | $2.00 | 40,100 |
| 1995-05-09 | $2.06 | $2.06 | 14,600 |
| 1995-05-08 | $1.94 | $1.94 | 13,400 |
| 1995-05-05 | $1.94 | $1.94 | 10,000 |
| 1995-05-04 | $2.06 | $2.06 | 16,700 |
| 1995-05-03 | $2.00 | $2.00 | 81,700 |
| 1995-05-02 | $2.00 | $2.00 | 52,300 |
| 1995-05-01 | $1.88 | $1.87 | 76,400 |
| 1995-04-28 | $2.00 | $2.00 | 71,300 |
| 1995-04-27 | $2.13 | $2.13 | 12,000 |
| 1995-04-26 | $2.13 | $2.13 | 38,500 |
| 1995-04-25 | $2.19 | $2.19 | 63,900 |
| 1995-04-24 | $2.13 | $2.13 | 44,400 |
| 1995-04-21 | $2.13 | $2.13 | 64,900 |
| 1995-04-20 | $2.19 | $2.19 | 27,400 |
| 1995-04-19 | $2.25 | $2.25 | 21,300 |
| 1995-04-18 | $2.25 | $2.25 | 30,700 |
| 1995-04-17 | $2.25 | $2.25 | 43,800 |
| 1995-04-13 | $2.25 | $2.25 | 50,500 |
| 1995-04-12 | $2.34 | $2.34 | 25,000 |
| 1995-04-11 | $2.31 | $2.31 | 64,400 |
| 1995-04-10 | $2.31 | $2.31 | 87,200 |
| 1995-04-07 | $2.38 | $2.38 | 57,100 |
| 1995-04-06 | $2.25 | $2.25 | 87,400 |
| 1995-04-05 | $2.13 | $2.13 | 20,600 |
| 1995-04-04 | $2.13 | $2.13 | 13,500 |
| 1995-04-03 | $2.25 | $2.25 | 14,700 |
| 1995-03-31 | $2.25 | $2.25 | 48,200 |
| 1995-03-30 | $2.31 | $2.31 | 49,200 |
| 1995-03-29 | $2.19 | $2.19 | 13,200 |
| 1995-03-28 | $2.25 | $2.25 | 40,900 |
| 1995-03-27 | $2.19 | $2.19 | 16,000 |
| 1995-03-24 | $2.38 | $2.38 | 47,900 |
| 1995-03-23 | $2.38 | $2.38 | 13,500 |
| 1995-03-22 | $2.38 | $2.38 | 23,500 |
| 1995-03-21 | $2.44 | $2.44 | 43,500 |
| 1995-03-20 | $2.38 | $2.38 | 5,500 |
| 1995-03-17 | $2.50 | $2.50 | 35,400 |
| 1995-03-16 | $2.31 | $2.31 | 30,700 |
| 1995-03-15 | $2.50 | $2.50 | 8,400 |
| 1995-03-14 | $2.50 | $2.50 | 11,000 |
| 1995-03-13 | $2.25 | $2.25 | 75,000 |
| 1995-03-10 | $2.31 | $2.31 | 13,600 |
| 1995-03-09 | $2.25 | $2.25 | 15,800 |
| 1995-03-08 | $2.38 | $2.38 | 37,800 |
| 1995-03-07 | $2.13 | $2.13 | 53,300 |
| 1995-03-06 | $2.25 | $2.25 | 33,500 |
| 1995-03-03 | $2.31 | $2.31 | 26,100 |
| 1995-03-02 | $2.31 | $2.31 | 18,000 |
| 1995-03-01 | $2.50 | $2.50 | 55,600 |
| 1995-02-28 | $2.50 | $2.50 | 21,600 |
| 1995-02-27 | $2.50 | $2.50 | 22,400 |
| 1995-02-24 | $2.44 | $2.44 | 96,000 |
| 1995-02-23 | $2.25 | $2.25 | 29,300 |
| 1995-02-22 | $2.19 | $2.19 | 13,700 |
| 1995-02-21 | $2.06 | $2.06 | 47,700 |
| 1995-02-17 | $2.00 | $2.00 | 19,900 |
| 1995-02-16 | $2.13 | $2.13 | 71,700 |
| 1995-02-15 | $2.06 | $2.06 | 77,500 |
| 1995-02-14 | $2.06 | $2.06 | 18,700 |
| 1995-02-13 | $2.06 | $2.06 | 21,400 |
| 1995-02-10 | $2.00 | $2.00 | 47,000 |
| 1995-02-09 | $2.03 | $2.03 | 32,700 |
| 1995-02-08 | $2.03 | $2.03 | 75,500 |
| 1995-02-07 | $2.06 | $2.06 | 90,300 |
| 1995-02-06 | $2.00 | $2.00 | 60,100 |
| 1995-02-03 | $1.88 | $1.87 | 8,500 |
| 1995-02-02 | $1.94 | $1.94 | 21,900 |
| 1995-02-01 | $2.00 | $2.00 | 5,000 |
| 1995-01-31 | $2.00 | $2.00 | 48,000 |
| 1995-01-30 | $2.00 | $2.00 | 25,700 |
| 1995-01-27 | $2.13 | $2.13 | 8,900 |
| 1995-01-26 | $2.13 | $2.13 | 33,200 |
| 1995-01-25 | $2.13 | $2.13 | 33,600 |
| 1995-01-24 | $2.13 | $2.13 | 182,400 |
| 1995-01-23 | $2.19 | $2.19 | 174,800 |
| 1995-01-20 | $2.09 | $2.09 | 69,900 |
| 1995-01-19 | $1.97 | $1.97 | 40,000 |
| 1995-01-18 | $2.06 | $2.06 | 22,400 |
| 1995-01-17 | $1.97 | $1.97 | 14,600 |
| 1995-01-16 | $1.97 | $1.97 | 20,000 |
| 1995-01-13 | $2.00 | $2.00 | 40,200 |
| 1995-01-12 | $2.00 | $2.00 | 72,900 |
| 1995-01-11 | $2.13 | $2.13 | 107,800 |
| 1995-01-10 | $2.06 | $2.06 | 118,300 |
| 1995-01-09 | $1.88 | $1.87 | 31,700 |
| 1995-01-06 | $1.84 | $1.84 | 21,800 |
| 1995-01-05 | $1.94 | $1.94 | 57,600 |
| 1995-01-04 | $1.78 | $1.78 | 31,200 |
| 1995-01-03 | $1.81 | $1.81 | 74,100 |