Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1990-12-31 | $8.38 | $8.37 | 59,400 |
| 1990-12-28 | $8.25 | $8.25 | 35,400 |
| 1990-12-27 | $8.44 | $8.44 | 39,500 |
| 1990-12-26 | $8.38 | $8.37 | 21,700 |
| 1990-12-24 | $8.44 | $8.44 | 23,300 |
| 1990-12-21 | $8.50 | $8.50 | 33,800 |
| 1990-12-20 | $8.38 | $8.37 | 36,100 |
| 1990-12-19 | $8.38 | $8.37 | 138,400 |
| 1990-12-18 | $8.75 | $8.75 | 256,400 |
| 1990-12-17 | $8.13 | $8.13 | 139,300 |
| 1990-12-14 | $7.63 | $7.63 | 80,800 |
| 1990-12-13 | $7.31 | $7.31 | 17,400 |
| 1990-12-12 | $7.25 | $7.25 | 27,300 |
| 1990-12-11 | $7.13 | $7.12 | 20,900 |
| 1990-12-10 | $7.25 | $7.25 | 52,900 |
| 1990-12-07 | $7.25 | $7.25 | 19,800 |
| 1990-12-06 | $7.13 | $7.12 | 52,700 |
| 1990-12-05 | $7.75 | $7.75 | 43,000 |
| 1990-12-04 | $7.94 | $7.94 | 41,100 |
| 1990-12-03 | $7.63 | $7.63 | 80,600 |
| 1990-11-30 | $8.00 | $8.00 | 42,900 |
| 1990-11-29 | $7.75 | $7.75 | 203,600 |
| 1990-11-28 | $7.38 | $7.38 | 129,900 |
| 1990-11-27 | $7.50 | $7.50 | 88,900 |
| 1990-11-26 | $7.13 | $7.12 | 30,500 |
| 1990-11-23 | $7.50 | $7.50 | 33,400 |
| 1990-11-21 | $7.25 | $7.25 | 48,700 |
| 1990-11-20 | $7.25 | $7.25 | 66,600 |
| 1990-11-19 | $7.00 | $7.00 | 39,900 |
| 1990-11-16 | $6.88 | $6.88 | 226,100 |
| 1990-11-15 | $7.13 | $7.12 | 506,500 |
| 1990-11-14 | $7.69 | $7.69 | 599,300 |
| 1990-11-13 | $6.88 | $6.88 | 533,700 |
| 1990-11-12 | $4.38 | $4.37 | 197,500 |
| 1990-11-09 | $3.75 | $3.75 | 109,600 |
| 1990-11-08 | $3.25 | $3.25 | 114,200 |
| 1990-11-07 | $3.06 | $3.06 | 158,500 |
| 1990-11-06 | $3.69 | $3.69 | 80,000 |
| 1990-11-05 | $3.75 | $3.75 | 88,300 |
| 1990-11-02 | $3.75 | $3.75 | 73,300 |
| 1990-11-01 | $3.75 | $3.75 | 50,100 |
| 1990-10-31 | $3.75 | $3.75 | 129,300 |
| 1990-10-30 | $3.75 | $3.75 | 112,200 |
| 1990-10-29 | $4.38 | $4.37 | 26,600 |
| 1990-10-26 | $4.38 | $4.37 | 42,700 |
| 1990-10-25 | $4.50 | $4.50 | 7,000 |
| 1990-10-24 | $4.69 | $4.69 | 18,500 |
| 1990-10-23 | $4.88 | $4.88 | 27,900 |
| 1990-10-22 | $5.00 | $5.00 | 69,200 |
| 1990-10-19 | $5.06 | $5.06 | 53,800 |
| 1990-10-18 | $5.00 | $5.00 | 17,500 |
| 1990-10-17 | $5.00 | $5.00 | 14,200 |
| 1990-10-16 | $5.13 | $5.13 | 69,200 |
| 1990-10-15 | $5.13 | $5.13 | 11,800 |
| 1990-10-12 | $5.00 | $5.00 | 64,600 |
| 1990-10-11 | $4.88 | $4.88 | 27,900 |
| 1990-10-10 | $5.00 | $5.00 | 27,700 |
| 1990-10-09 | $4.88 | $4.88 | 51,700 |
| 1990-10-08 | $5.25 | $5.25 | 46,000 |
| 1990-10-05 | $5.00 | $5.00 | 35,200 |
| 1990-10-04 | $5.13 | $5.13 | 65,800 |
| 1990-10-03 | $4.63 | $4.62 | 57,500 |
| 1990-10-02 | $4.50 | $4.50 | 78,800 |
| 1990-10-01 | $4.25 | $4.25 | 87,400 |
| 1990-09-28 | $4.13 | $4.13 | 116,900 |
| 1990-09-27 | $4.13 | $4.13 | 166,300 |
| 1990-09-26 | $4.00 | $4.00 | 64,700 |
| 1990-09-25 | $4.13 | $4.13 | 94,400 |
| 1990-09-24 | $4.25 | $4.25 | 105,000 |
| 1990-09-21 | $4.50 | $4.50 | 141,600 |
| 1990-09-20 | $4.88 | $4.88 | 37,200 |
| 1990-09-19 | $4.88 | $4.88 | 33,500 |
| 1990-09-18 | $5.00 | $5.00 | 31,700 |
| 1990-09-17 | $5.00 | $5.00 | 11,900 |
| 1990-09-14 | $5.13 | $5.13 | 39,600 |
| 1990-09-13 | $4.88 | $4.88 | 75,300 |
| 1990-09-12 | $5.63 | $5.62 | 40,600 |
| 1990-09-11 | $5.88 | $5.87 | 101,100 |
| 1990-09-10 | $6.13 | $6.13 | 16,900 |
| 1990-09-07 | $6.13 | $6.13 | 22,700 |
| 1990-09-06 | $5.88 | $5.87 | 21,100 |
| 1990-09-05 | $5.88 | $5.87 | 112,600 |
| 1990-09-04 | $5.88 | $5.87 | 89,000 |
| 1990-08-31 | $6.00 | $6.00 | 29,300 |
| 1990-08-30 | $5.88 | $5.87 | 25,500 |
| 1990-08-29 | $6.38 | $6.38 | 53,200 |
| 1990-08-28 | $6.13 | $6.13 | 81,200 |
| 1990-08-27 | $6.13 | $6.13 | 213,700 |
| 1990-08-24 | $5.25 | $5.25 | 173,500 |
| 1990-08-23 | $3.75 | $3.75 | 151,500 |
| 1990-08-22 | $5.13 | $5.13 | 179,400 |
| 1990-08-21 | $5.50 | $5.50 | 184,200 |
| 1990-08-20 | $6.63 | $6.63 | 74,100 |
| 1990-08-17 | $7.25 | $7.25 | 127,000 |
| 1990-08-16 | $8.00 | $8.00 | 36,800 |
| 1990-08-15 | $8.13 | $8.13 | 71,300 |
| 1990-08-14 | $7.63 | $7.63 | 45,200 |
| 1990-08-13 | $8.00 | $8.00 | 19,100 |
| 1990-08-10 | $8.13 | $8.13 | 33,700 |
| 1990-08-09 | $8.38 | $8.37 | 31,500 |
| 1990-08-08 | $8.13 | $8.13 | 6,100 |
| 1990-08-07 | $8.13 | $8.13 | 69,800 |
| 1990-08-06 | $8.13 | $8.13 | 66,300 |
| 1990-08-03 | $8.88 | $8.88 | 64,600 |
| 1990-08-02 | $9.00 | $9.00 | 48,700 |
| 1990-08-01 | $9.25 | $9.25 | 20,500 |
| 1990-07-31 | $9.00 | $9.00 | 75,900 |
| 1990-07-30 | $9.13 | $9.13 | 12,300 |
| 1990-07-27 | $9.00 | $9.00 | 10,900 |
| 1990-07-26 | $9.38 | $9.38 | 4,900 |
| 1990-07-25 | $9.25 | $9.25 | 16,600 |
| 1990-07-24 | $9.00 | $9.00 | 46,500 |
| 1990-07-23 | $9.38 | $9.38 | 36,600 |
| 1990-07-20 | $9.88 | $9.87 | 27,000 |
| 1990-07-19 | $10.25 | $10.25 | 37,600 |
| 1990-07-18 | $9.75 | $9.75 | 11,500 |
| 1990-07-17 | $9.75 | $9.75 | 19,400 |
| 1990-07-16 | $9.88 | $9.87 | 9,200 |
| 1990-07-13 | $10.00 | $10.00 | 53,900 |
| 1990-07-12 | $10.13 | $10.13 | 11,900 |
| 1990-07-11 | $10.25 | $10.25 | 18,600 |
| 1990-07-10 | $10.38 | $10.38 | 66,500 |
| 1990-07-09 | $10.13 | $10.13 | 52,200 |
| 1990-07-06 | $9.63 | $9.63 | 42,000 |
| 1990-07-05 | $9.50 | $9.50 | 21,500 |
| 1990-07-03 | $9.50 | $9.50 | 44,300 |
| 1990-07-02 | $9.75 | $9.75 | 106,700 |
| 1990-06-29 | $10.88 | $10.88 | 62,900 |
| 1990-06-28 | $10.88 | $10.88 | 168,300 |
| 1990-06-27 | $10.25 | $10.25 | 117,300 |
| 1990-06-26 | $9.63 | $9.63 | 26,600 |
| 1990-06-25 | $9.88 | $9.87 | 21,600 |
| 1990-06-22 | $10.00 | $10.00 | 39,900 |
| 1990-06-21 | $10.25 | $10.25 | 15,700 |
| 1990-06-20 | $10.25 | $10.25 | 21,800 |
| 1990-06-19 | $10.13 | $10.13 | 43,600 |
| 1990-06-18 | $10.13 | $10.13 | 48,700 |
| 1990-06-15 | $10.25 | $10.25 | 32,700 |
| 1990-06-14 | $10.13 | $10.13 | 36,000 |
| 1990-06-13 | $10.25 | $10.25 | 28,600 |
| 1990-06-12 | $10.25 | $10.25 | 137,600 |
| 1990-06-11 | $10.25 | $10.25 | 60,200 |
| 1990-06-08 | $9.50 | $9.50 | 20,700 |
| 1990-06-07 | $9.75 | $9.75 | 111,600 |
| 1990-06-06 | $9.13 | $9.13 | 4,900 |
| 1990-06-05 | $9.38 | $9.38 | 37,800 |
| 1990-06-04 | $9.63 | $9.63 | 26,300 |
| 1990-06-01 | $9.63 | $9.63 | 18,900 |
| 1990-05-31 | $9.75 | $9.75 | 29,100 |
| 1990-05-30 | $9.88 | $9.87 | 31,000 |
| 1990-05-29 | $10.25 | $10.25 | 109,800 |
| 1990-05-25 | $9.75 | $9.75 | 35,000 |
| 1990-05-24 | $9.75 | $9.75 | 44,300 |
| 1990-05-23 | $10.00 | $10.00 | 98,300 |
| 1990-05-22 | $9.50 | $9.50 | 34,000 |
| 1990-05-21 | $9.50 | $9.50 | 38,800 |
| 1990-05-18 | $9.63 | $9.63 | 48,500 |
| 1990-05-17 | $10.13 | $10.13 | 57,800 |
| 1990-05-16 | $10.13 | $10.13 | 34,300 |
| 1990-05-15 | $10.00 | $10.00 | 68,100 |
| 1990-05-14 | $10.25 | $10.25 | 104,800 |
| 1990-05-11 | $10.13 | $10.13 | 89,200 |
| 1990-05-10 | $9.00 | $9.00 | 19,400 |
| 1990-05-09 | $9.13 | $9.13 | 14,700 |
| 1990-05-08 | $9.25 | $9.25 | 19,300 |
| 1990-05-07 | $9.13 | $9.13 | 140,800 |
| 1990-05-04 | $8.63 | $8.62 | 119,800 |
| 1990-05-03 | $9.13 | $9.13 | 154,100 |
| 1990-05-02 | $9.38 | $9.38 | 104,400 |
| 1990-05-01 | $9.63 | $9.63 | 3,500 |
| 1990-04-30 | $9.63 | $9.63 | 66,200 |
| 1990-04-27 | $9.75 | $9.75 | 15,100 |
| 1990-04-26 | $10.00 | $10.00 | 39,700 |
| 1990-04-25 | $9.88 | $9.87 | 14,400 |
| 1990-04-24 | $9.75 | $9.75 | 24,000 |
| 1990-04-23 | $9.75 | $9.75 | 33,100 |
| 1990-04-20 | $10.25 | $10.25 | 136,400 |
| 1990-04-19 | $10.25 | $10.25 | 24,200 |
| 1990-04-18 | $10.25 | $10.25 | 25,300 |
| 1990-04-17 | $10.25 | $10.25 | 43,400 |
| 1990-04-16 | $10.00 | $10.00 | 68,800 |
| 1990-04-12 | $10.00 | $10.00 | 174,500 |
| 1990-04-11 | $10.13 | $10.13 | 174,300 |
| 1990-04-10 | $10.13 | $10.13 | 167,700 |
| 1990-04-09 | $9.88 | $9.87 | 148,500 |
| 1990-04-06 | $10.38 | $10.38 | 210,500 |
| 1990-04-05 | $10.88 | $10.88 | 94,800 |
| 1990-04-04 | $11.38 | $11.38 | 297,800 |
| 1990-04-03 | $10.75 | $10.75 | 63,200 |
| 1990-04-02 | $10.63 | $10.63 | 101,700 |
| 1990-03-30 | $10.63 | $10.63 | 67,900 |
| 1990-03-29 | $10.63 | $10.63 | 96,300 |
| 1990-03-28 | $10.88 | $10.88 | 84,600 |
| 1990-03-27 | $11.00 | $11.00 | 297,200 |
| 1990-03-26 | $12.25 | $12.25 | 371,100 |
| 1990-03-23 | $12.00 | $12.00 | 552,600 |
| 1990-03-22 | $10.63 | $10.63 | 143,200 |
| 1990-03-21 | $11.50 | $11.50 | 203,300 |
| 1990-03-20 | $11.63 | $11.63 | 147,000 |
| 1990-03-19 | $11.38 | $11.38 | 128,500 |
| 1990-03-16 | $11.13 | $11.12 | 252,800 |
| 1990-03-15 | $10.13 | $10.13 | 76,600 |
| 1990-03-14 | $10.38 | $10.38 | 359,900 |
| 1990-03-13 | $11.13 | $11.12 | 420,700 |
| 1990-03-12 | $11.88 | $11.88 | 192,100 |
| 1990-03-09 | $11.88 | $11.88 | 699,000 |
| 1990-03-08 | $12.13 | $12.13 | 326,100 |
| 1990-03-07 | $10.00 | $10.00 | 95,000 |
| 1990-03-06 | $9.63 | $9.63 | 26,400 |
| 1990-03-05 | $9.75 | $9.75 | 41,300 |
| 1990-03-02 | $9.75 | $9.75 | 98,600 |
| 1990-03-01 | $9.50 | $9.50 | 11,400 |
| 1990-02-28 | $9.50 | $9.50 | 67,000 |
| 1990-02-27 | $9.38 | $9.38 | 40,700 |
| 1990-02-26 | $9.38 | $9.38 | 40,500 |
| 1990-02-23 | $9.38 | $9.38 | 233,700 |
| 1990-02-22 | $9.25 | $9.25 | 209,300 |
| 1990-02-21 | $8.88 | $8.88 | 53,800 |
| 1990-02-20 | $8.88 | $8.88 | 71,400 |
| 1990-02-16 | $8.88 | $8.88 | 112,500 |
| 1990-02-15 | $8.38 | $8.37 | 66,800 |
| 1990-02-14 | $8.38 | $8.37 | 38,200 |
| 1990-02-13 | $8.50 | $8.50 | 40,600 |
| 1990-02-12 | $8.50 | $8.50 | 42,200 |
| 1990-02-09 | $8.50 | $8.50 | 61,600 |
| 1990-02-08 | $8.75 | $8.75 | 65,400 |
| 1990-02-07 | $8.63 | $8.62 | 103,600 |
| 1990-02-06 | $8.75 | $8.75 | 75,000 |
| 1990-02-05 | $8.75 | $8.75 | 80,000 |
| 1990-02-02 | $9.25 | $9.25 | 416,900 |
| 1990-02-01 | $9.13 | $9.13 | 195,300 |
| 1990-01-31 | $7.88 | $7.88 | 57,200 |
| 1990-01-30 | $8.00 | $8.00 | 103,500 |
| 1990-01-29 | $8.25 | $8.25 | 58,500 |
| 1990-01-26 | $8.75 | $8.75 | 156,700 |
| 1990-01-25 | $8.38 | $8.37 | 112,700 |
| 1990-01-24 | $8.88 | $8.88 | 277,100 |
| 1990-01-23 | $8.13 | $8.13 | 162,200 |
| 1990-01-22 | $7.50 | $7.50 | 202,500 |
| 1990-01-19 | $8.88 | $8.88 | 181,000 |
| 1990-01-18 | $9.25 | $9.25 | 427,000 |
| 1990-01-17 | $8.75 | $8.75 | 1,054,700 |
| 1990-01-16 | $8.75 | $8.75 | 672,400 |
| 1990-01-15 | $7.00 | $7.00 | 227,300 |
| 1990-01-12 | $7.13 | $7.12 | 430,400 |
| 1990-01-11 | $6.38 | $6.38 | 551,800 |
| 1990-01-10 | $5.00 | $5.00 | 110,700 |
| 1990-01-09 | $4.56 | $4.56 | 52,400 |
| 1990-01-08 | $4.50 | $4.50 | 53,900 |
| 1990-01-05 | $4.25 | $4.25 | 13,700 |
| 1990-01-04 | $4.06 | $4.06 | 17,100 |
| 1990-01-03 | $4.00 | $4.00 | 4,200 |
| 1990-01-02 | $3.63 | $3.63 | 4,500 |