Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $2.94 | $2.94 | 243,500 |
| 1996-12-30 | $3.00 | $3.00 | 404,300 |
| 1996-12-27 | $2.88 | $2.87 | 331,500 |
| 1996-12-26 | $2.50 | $2.50 | 159,800 |
| 1996-12-24 | $2.38 | $2.38 | 165,200 |
| 1996-12-23 | $2.44 | $2.44 | 285,600 |
| 1996-12-20 | $2.31 | $2.31 | 58,300 |
| 1996-12-19 | $2.31 | $2.31 | 164,700 |
| 1996-12-18 | $2.38 | $2.38 | 133,300 |
| 1996-12-17 | $2.25 | $2.25 | 115,900 |
| 1996-12-16 | $2.31 | $2.31 | 213,300 |
| 1996-12-13 | $2.44 | $2.44 | 90,900 |
| 1996-12-12 | $2.50 | $2.50 | 211,500 |
| 1996-12-11 | $2.38 | $2.38 | 141,600 |
| 1996-12-10 | $2.38 | $2.38 | 101,800 |
| 1996-12-09 | $2.38 | $2.38 | 77,700 |
| 1996-12-06 | $2.50 | $2.50 | 74,000 |
| 1996-12-05 | $2.50 | $2.50 | 400,800 |
| 1996-12-04 | $2.44 | $2.44 | 99,400 |
| 1996-12-03 | $2.41 | $2.41 | 68,900 |
| 1996-12-02 | $2.44 | $2.44 | 93,700 |
| 1996-11-29 | $2.44 | $2.44 | 50,700 |
| 1996-11-27 | $2.38 | $2.38 | 44,100 |
| 1996-11-26 | $2.31 | $2.31 | 94,500 |
| 1996-11-25 | $2.38 | $2.38 | 36,600 |
| 1996-11-22 | $2.38 | $2.38 | 130,900 |
| 1996-11-21 | $2.31 | $2.31 | 139,400 |
| 1996-11-20 | $2.31 | $2.31 | 52,800 |
| 1996-11-19 | $2.38 | $2.38 | 37,500 |
| 1996-11-18 | $2.38 | $2.38 | 32,900 |
| 1996-11-15 | $2.38 | $2.38 | 37,900 |
| 1996-11-14 | $2.38 | $2.38 | 18,100 |
| 1996-11-13 | $2.50 | $2.50 | 155,200 |
| 1996-11-12 | $2.50 | $2.50 | 86,800 |
| 1996-11-11 | $2.50 | $2.50 | 34,600 |
| 1996-11-08 | $2.50 | $2.50 | 96,400 |
| 1996-11-07 | $2.38 | $2.38 | 53,600 |
| 1996-11-06 | $2.44 | $2.44 | 52,700 |
| 1996-11-05 | $2.56 | $2.56 | 70,700 |
| 1996-11-04 | $2.63 | $2.63 | 57,800 |
| 1996-11-01 | $2.44 | $2.44 | 43,100 |
| 1996-10-31 | $2.50 | $2.50 | 34,700 |
| 1996-10-30 | $2.48 | $2.48 | 65,500 |
| 1996-10-29 | $2.44 | $2.44 | 12,300 |
| 1996-10-28 | $2.44 | $2.44 | 77,100 |
| 1996-10-25 | $2.63 | $2.63 | 33,700 |
| 1996-10-24 | $2.69 | $2.69 | 13,900 |
| 1996-10-23 | $2.63 | $2.63 | 57,300 |
| 1996-10-22 | $2.75 | $2.75 | 87,200 |
| 1996-10-21 | $2.63 | $2.63 | 147,900 |
| 1996-10-18 | $2.63 | $2.63 | 32,200 |
| 1996-10-17 | $2.81 | $2.81 | 107,800 |
| 1996-10-16 | $2.75 | $2.75 | 107,700 |
| 1996-10-15 | $2.75 | $2.75 | 94,200 |
| 1996-10-14 | $2.75 | $2.75 | 17,100 |
| 1996-10-11 | $2.75 | $2.75 | 27,100 |
| 1996-10-10 | $2.75 | $2.75 | 183,500 |
| 1996-10-09 | $2.63 | $2.63 | 192,300 |
| 1996-10-08 | $2.56 | $2.56 | 39,600 |
| 1996-10-07 | $2.75 | $2.75 | 177,400 |
| 1996-10-04 | $2.81 | $2.81 | 294,800 |
| 1996-10-03 | $2.44 | $2.44 | 779,600 |
| 1996-10-02 | $2.38 | $2.38 | 41,000 |
| 1996-10-01 | $2.38 | $2.38 | 51,000 |
| 1996-09-30 | $2.38 | $2.38 | 48,000 |
| 1996-09-27 | $2.38 | $2.38 | 106,700 |
| 1996-09-26 | $2.50 | $2.50 | 108,900 |
| 1996-09-25 | $2.44 | $2.44 | 75,400 |
| 1996-09-24 | $2.38 | $2.38 | 69,800 |
| 1996-09-23 | $2.38 | $2.38 | 72,100 |
| 1996-09-20 | $2.31 | $2.31 | 80,000 |
| 1996-09-19 | $2.31 | $2.31 | 72,700 |
| 1996-09-18 | $2.25 | $2.25 | 173,300 |
| 1996-09-17 | $2.25 | $2.25 | 185,400 |
| 1996-09-16 | $2.44 | $2.44 | 38,500 |
| 1996-09-13 | $2.69 | $2.69 | 78,400 |
| 1996-09-12 | $2.63 | $2.63 | 337,300 |
| 1996-09-11 | $2.13 | $2.13 | 107,300 |
| 1996-09-10 | $2.38 | $2.38 | 93,100 |
| 1996-09-09 | $2.38 | $2.38 | 64,000 |
| 1996-09-06 | $2.25 | $2.25 | 81,700 |
| 1996-09-05 | $2.19 | $2.19 | 13,000 |
| 1996-09-04 | $2.25 | $2.25 | 62,600 |
| 1996-09-03 | $2.31 | $2.31 | 39,100 |
| 1996-08-30 | $2.38 | $2.38 | 30,000 |
| 1996-08-29 | $2.38 | $2.38 | 210,400 |
| 1996-08-28 | $2.44 | $2.44 | 74,900 |
| 1996-08-27 | $2.44 | $2.44 | 70,300 |
| 1996-08-26 | $2.50 | $2.50 | 48,600 |
| 1996-08-23 | $2.44 | $2.44 | 87,900 |
| 1996-08-22 | $2.50 | $2.50 | 28,100 |
| 1996-08-21 | $2.63 | $2.63 | 36,100 |
| 1996-08-20 | $2.50 | $2.50 | 16,600 |
| 1996-08-19 | $2.50 | $2.50 | 29,200 |
| 1996-08-16 | $2.44 | $2.44 | 26,300 |
| 1996-08-15 | $2.50 | $2.50 | 110,000 |
| 1996-08-14 | $2.56 | $2.56 | 41,200 |
| 1996-08-13 | $2.69 | $2.69 | 30,800 |
| 1996-08-12 | $2.63 | $2.63 | 51,800 |
| 1996-08-09 | $2.81 | $2.81 | 33,700 |
| 1996-08-08 | $2.88 | $2.87 | 12,600 |
| 1996-08-07 | $2.88 | $2.87 | 28,600 |
| 1996-08-06 | $2.56 | $2.56 | 9,400 |
| 1996-08-05 | $2.56 | $2.56 | 12,200 |
| 1996-08-02 | $2.63 | $2.63 | 26,900 |
| 1996-08-01 | $2.75 | $2.75 | 52,600 |
| 1996-07-31 | $2.69 | $2.69 | 91,600 |
| 1996-07-30 | $2.25 | $2.25 | 84,800 |
| 1996-07-29 | $2.38 | $2.38 | 60,800 |
| 1996-07-26 | $2.69 | $2.69 | 31,500 |
| 1996-07-25 | $2.50 | $2.50 | 88,500 |
| 1996-07-24 | $2.63 | $2.63 | 57,600 |
| 1996-07-23 | $2.81 | $2.81 | 39,600 |
| 1996-07-22 | $2.75 | $2.75 | 49,000 |
| 1996-07-19 | $3.00 | $3.00 | 28,800 |
| 1996-07-18 | $2.88 | $2.87 | 62,200 |
| 1996-07-17 | $2.75 | $2.75 | 152,700 |
| 1996-07-16 | $2.50 | $2.50 | 191,400 |
| 1996-07-15 | $2.25 | $2.25 | 216,200 |
| 1996-07-12 | $2.56 | $2.56 | 89,700 |
| 1996-07-11 | $2.94 | $2.94 | 56,600 |
| 1996-07-10 | $2.88 | $2.87 | 44,100 |
| 1996-07-09 | $2.88 | $2.87 | 109,500 |
| 1996-07-08 | $2.88 | $2.87 | 74,100 |
| 1996-07-05 | $2.88 | $2.87 | 20,300 |
| 1996-07-03 | $3.19 | $3.19 | 68,900 |
| 1996-07-02 | $3.25 | $3.25 | 15,100 |
| 1996-07-01 | $3.25 | $3.25 | 13,000 |
| 1996-06-28 | $3.50 | $3.50 | 38,700 |
| 1996-06-27 | $3.31 | $3.31 | 27,800 |
| 1996-06-26 | $3.31 | $3.31 | 123,000 |
| 1996-06-25 | $3.31 | $3.31 | 96,700 |
| 1996-06-24 | $3.38 | $3.38 | 81,700 |
| 1996-06-21 | $3.25 | $3.25 | 81,300 |
| 1996-06-20 | $3.38 | $3.38 | 63,700 |
| 1996-06-19 | $3.50 | $3.50 | 87,900 |
| 1996-06-18 | $3.63 | $3.63 | 157,300 |
| 1996-06-17 | $3.81 | $3.81 | 27,400 |
| 1996-06-14 | $3.69 | $3.69 | 24,300 |
| 1996-06-13 | $3.63 | $3.63 | 69,700 |
| 1996-06-12 | $4.00 | $4.00 | 20,800 |
| 1996-06-11 | $3.81 | $3.81 | 24,000 |
| 1996-06-10 | $3.88 | $3.88 | 83,000 |
| 1996-06-07 | $3.69 | $3.69 | 68,400 |
| 1996-06-06 | $3.69 | $3.69 | 9,000 |
| 1996-06-05 | $3.94 | $3.94 | 25,200 |
| 1996-06-04 | $3.94 | $3.94 | 21,900 |
| 1996-06-03 | $3.94 | $3.94 | 63,300 |
| 1996-05-31 | $4.00 | $4.00 | 71,000 |
| 1996-05-30 | $3.69 | $3.69 | 65,700 |
| 1996-05-29 | $3.81 | $3.81 | 83,800 |
| 1996-05-28 | $3.94 | $3.94 | 39,300 |
| 1996-05-24 | $4.00 | $4.00 | 83,800 |
| 1996-05-23 | $3.88 | $3.88 | 105,600 |
| 1996-05-22 | $4.00 | $4.00 | 131,100 |
| 1996-05-21 | $3.88 | $3.88 | 93,900 |
| 1996-05-20 | $4.00 | $4.00 | 73,400 |
| 1996-05-17 | $3.94 | $3.94 | 111,000 |
| 1996-05-16 | $3.88 | $3.88 | 86,900 |
| 1996-05-15 | $3.81 | $3.81 | 42,400 |
| 1996-05-14 | $3.88 | $3.88 | 71,500 |
| 1996-05-13 | $4.00 | $4.00 | 51,500 |
| 1996-05-10 | $3.88 | $3.88 | 53,000 |
| 1996-05-09 | $3.81 | $3.81 | 43,900 |
| 1996-05-08 | $4.00 | $4.00 | 42,400 |
| 1996-05-07 | $4.00 | $4.00 | 37,700 |
| 1996-05-06 | $3.94 | $3.94 | 19,300 |
| 1996-05-03 | $4.00 | $4.00 | 33,500 |
| 1996-05-02 | $3.94 | $3.94 | 117,100 |
| 1996-05-01 | $4.38 | $4.37 | 66,100 |
| 1996-04-30 | $4.25 | $4.25 | 231,900 |
| 1996-04-29 | $4.06 | $4.06 | 156,200 |
| 1996-04-26 | $3.69 | $3.69 | 34,700 |
| 1996-04-25 | $3.69 | $3.69 | 64,100 |
| 1996-04-24 | $3.44 | $3.44 | 75,500 |
| 1996-04-23 | $3.44 | $3.44 | 178,400 |
| 1996-04-22 | $3.56 | $3.56 | 193,900 |
| 1996-04-19 | $3.56 | $3.56 | 1,312,900 |
| 1996-04-18 | $4.00 | $4.00 | 69,900 |
| 1996-04-17 | $3.94 | $3.94 | 57,800 |
| 1996-04-16 | $4.00 | $4.00 | 96,600 |
| 1996-04-15 | $4.06 | $4.06 | 94,300 |
| 1996-04-12 | $4.00 | $4.00 | 81,700 |
| 1996-04-11 | $4.00 | $4.00 | 101,200 |
| 1996-04-10 | $4.06 | $4.06 | 124,000 |
| 1996-04-09 | $4.06 | $4.06 | 80,800 |
| 1996-04-08 | $4.25 | $4.25 | 80,400 |
| 1996-04-04 | $4.25 | $4.25 | 50,300 |
| 1996-04-03 | $4.38 | $4.37 | 32,200 |
| 1996-04-02 | $4.63 | $4.62 | 114,900 |
| 1996-04-01 | $4.31 | $4.31 | 126,800 |
| 1996-03-29 | $4.25 | $4.25 | 157,800 |
| 1996-03-28 | $3.88 | $3.88 | 144,100 |
| 1996-03-27 | $4.25 | $4.25 | 80,000 |
| 1996-03-26 | $4.25 | $4.25 | 191,700 |
| 1996-03-25 | $4.69 | $4.69 | 70,900 |
| 1996-03-22 | $4.63 | $4.62 | 55,800 |
| 1996-03-21 | $4.69 | $4.69 | 92,500 |
| 1996-03-20 | $4.88 | $4.88 | 113,200 |
| 1996-03-19 | $4.69 | $4.69 | 156,300 |
| 1996-03-18 | $4.94 | $4.94 | 274,400 |
| 1996-03-15 | $4.69 | $4.69 | 42,200 |
| 1996-03-14 | $4.69 | $4.69 | 56,400 |
| 1996-03-13 | $4.72 | $4.72 | 69,500 |
| 1996-03-12 | $4.56 | $4.56 | 74,200 |
| 1996-03-11 | $4.63 | $4.62 | 119,500 |
| 1996-03-08 | $4.88 | $4.88 | 211,000 |
| 1996-03-07 | $5.06 | $5.06 | 95,200 |
| 1996-03-06 | $5.13 | $5.13 | 529,500 |
| 1996-03-05 | $5.00 | $5.00 | 153,000 |
| 1996-03-04 | $4.75 | $4.75 | 119,900 |
| 1996-03-01 | $4.75 | $4.75 | 92,200 |
| 1996-02-29 | $4.75 | $4.75 | 244,100 |
| 1996-02-28 | $4.94 | $4.94 | 80,200 |
| 1996-02-27 | $5.00 | $5.00 | 125,200 |
| 1996-02-26 | $5.06 | $5.06 | 137,800 |
| 1996-02-23 | $5.25 | $5.25 | 111,400 |
| 1996-02-22 | $5.13 | $5.13 | 218,900 |
| 1996-02-21 | $5.19 | $5.19 | 235,400 |
| 1996-02-20 | $5.00 | $5.00 | 464,200 |
| 1996-02-16 | $5.38 | $5.38 | 457,000 |
| 1996-02-15 | $5.25 | $5.25 | 1,806,600 |
| 1996-02-14 | $4.50 | $4.50 | 164,000 |
| 1996-02-13 | $4.50 | $4.50 | 120,200 |
| 1996-02-12 | $4.38 | $4.37 | 211,900 |
| 1996-02-09 | $4.81 | $4.81 | 189,000 |
| 1996-02-08 | $4.88 | $4.88 | 293,600 |
| 1996-02-07 | $4.69 | $4.69 | 447,500 |
| 1996-02-06 | $4.50 | $4.50 | 252,300 |
| 1996-02-05 | $4.50 | $4.50 | 264,100 |
| 1996-02-02 | $4.50 | $4.50 | 573,200 |
| 1996-02-01 | $4.25 | $4.25 | 950,800 |
| 1996-01-31 | $3.69 | $3.69 | 296,400 |
| 1996-01-30 | $3.50 | $3.50 | 149,900 |
| 1996-01-29 | $3.56 | $3.56 | 96,700 |
| 1996-01-26 | $3.44 | $3.44 | 46,900 |
| 1996-01-25 | $3.56 | $3.56 | 62,600 |
| 1996-01-24 | $3.50 | $3.50 | 119,500 |
| 1996-01-23 | $3.38 | $3.38 | 126,600 |
| 1996-01-22 | $3.50 | $3.50 | 200,400 |
| 1996-01-19 | $3.25 | $3.25 | 67,200 |
| 1996-01-18 | $3.50 | $3.50 | 73,600 |
| 1996-01-17 | $3.25 | $3.25 | 170,600 |
| 1996-01-16 | $3.19 | $3.19 | 47,400 |
| 1996-01-15 | $3.06 | $3.06 | 53,800 |
| 1996-01-12 | $3.19 | $3.19 | 148,600 |
| 1996-01-11 | $3.25 | $3.25 | 211,600 |
| 1996-01-10 | $3.00 | $3.00 | 67,300 |
| 1996-01-09 | $2.88 | $2.87 | 99,800 |
| 1996-01-08 | $3.13 | $3.12 | 43,300 |
| 1996-01-05 | $3.19 | $3.19 | 376,800 |
| 1996-01-04 | $3.00 | $3.00 | 361,100 |
| 1996-01-03 | $2.44 | $2.44 | 39,000 |
| 1996-01-02 | $2.38 | $2.38 | 66,500 |