Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $4.68 | $237.12 | 0 |
| 2026-08-26 | $4.68 | $237.12 | 0 |
| 2026-08-25 | $4.68 | $237.12 | 2,300 |
| 2026-08-24 | $4.78 | $242.19 | 1,000 |
| 2026-08-21 | $4.75 | $240.67 | 4,000 |
| 2026-08-20 | $4.58 | $232.05 | 200 |
| 2026-08-19 | $4.58 | $232.05 | 7,000 |
| 2026-08-18 | $4.60 | $233.07 | 1,800 |
| 2026-08-17 | $4.60 | $233.07 | 200 |
| 2026-08-14 | $4.57 | $231.55 | 3,100 |
| 2026-08-13 | $4.51 | $228.51 | 2,900 |
| 2026-08-12 | $4.32 | $218.88 | 500 |
| 2026-08-11 | $4.50 | $228.00 | 600 |
| 2026-08-10 | $4.15 | $210.27 | 300 |
| 2026-08-07 | $4.25 | $215.33 | 900 |
| 2026-08-06 | $4.33 | $219.39 | 200 |
| 2026-08-05 | $4.50 | $228.00 | 700 |
| 2026-08-04 | $4.50 | $228.00 | 400 |
| 2026-08-03 | $4.85 | $245.73 | 0 |
| 2026-07-31 | $4.85 | $245.73 | 700 |
| 2026-07-30 | $4.71 | $238.64 | 900 |
| 2026-07-29 | $4.65 | $235.60 | 200 |
| 2026-07-28 | $4.35 | $220.40 | 2,400 |
| 2026-07-27 | $4.90 | $248.27 | 1,200 |
| 2026-07-24 | $4.15 | $210.27 | 3,300 |
| 2026-07-23 | $4.40 | $222.93 | 1,200 |
| 2026-07-22 | $4.35 | $220.40 | 2,300 |
| 2026-07-21 | $4.39 | $222.43 | 1,500 |
| 2026-07-20 | $4.28 | $216.85 | 4,700 |
| 2026-07-17 | $4.25 | $215.33 | 0 |
| 2026-07-16 | $4.25 | $215.33 | 500 |
| 2026-07-15 | $4.25 | $215.33 | 3,400 |
| 2026-07-14 | $4.37 | $221.41 | 300 |
| 2026-07-13 | $4.21 | $213.31 | 2,400 |
| 2026-07-10 | $4.40 | $222.93 | 4,200 |
| 2026-07-09 | $4.40 | $222.93 | 0 |
| 2026-07-08 | $4.40 | $222.93 | 1,000 |
| 2026-07-07 | $4.80 | $243.20 | 1,200 |
| 2026-07-06 | $4.35 | $220.40 | 1,800 |
| 2026-07-02 | $4.75 | $240.67 | 0 |
| 2026-07-01 | $4.75 | $240.67 | 800 |
| 2026-06-30 | $4.99 | $252.83 | 0 |
| 2026-06-29 | $4.99 | $252.83 | 2,800 |
| 2026-06-26 | $5.11 | $258.91 | 1,400 |
| 2026-06-25 | $5.15 | $260.93 | 1,900 |
| 2026-06-24 | $5.25 | $266.00 | 300 |
| 2026-06-23 | $5.30 | $268.53 | 2,300 |
| 2026-06-22 | $5.40 | $273.60 | 800 |
| 2026-06-18 | $5.50 | $278.67 | 1,600 |
| 2026-06-17 | $5.60 | $283.73 | 1,200 |
| 2026-06-16 | $5.65 | $286.27 | 1,800 |
| 2026-06-15 | $5.65 | $286.27 | 500 |
| 2026-06-12 | $5.80 | $293.87 | 100 |
| 2026-06-11 | $5.75 | $291.34 | 0 |
| 2026-06-10 | $5.75 | $291.34 | 2,300 |
| 2026-06-09 | $5.75 | $291.34 | 1,900 |
| 2026-06-08 | $5.75 | $291.34 | 4,500 |
| 2026-06-05 | $5.85 | $296.40 | 4,100 |
| 2026-06-04 | $5.85 | $296.40 | 0 |
| 2026-06-03 | $5.85 | $296.40 | 3,500 |
| 2026-06-02 | $5.95 | $301.47 | 1,000 |
| 2026-06-01 | $6.00 | $304.00 | 300 |
| 2026-05-29 | $5.70 | $288.80 | 1,000 |
| 2026-05-28 | $5.75 | $291.34 | 4,100 |
| 2026-05-27 | $5.95 | $301.47 | 700 |
| 2026-05-26 | $5.80 | $293.87 | 800 |
| 2026-05-22 | $5.75 | $291.34 | 100 |
| 2026-05-21 | $5.75 | $291.34 | 0 |
| 2026-05-20 | $5.75 | $291.34 | 800 |
| 2026-05-19 | $5.75 | $291.34 | 0 |
| 2026-05-18 | $5.75 | $291.34 | 5,100 |
| 2026-05-15 | $5.83 | $295.39 | 5,400 |
| 2026-05-14 | $6.30 | $319.20 | 3,000 |
| 2026-05-13 | $6.00 | $304.00 | 1,600 |
| 2026-05-12 | $6.34 | $321.23 | 2,200 |
| 2026-05-11 | $6.00 | $304.00 | 900 |
| 2026-05-08 | $6.10 | $309.07 | 600 |
| 2026-05-07 | $6.11 | $309.58 | 0 |
| 2026-05-06 | $6.11 | $309.58 | 700 |
| 2026-05-05 | $5.76 | $291.84 | 1,500 |
| 2026-05-04 | $6.50 | $329.34 | 200 |
| 2026-05-01 | $6.38 | $323.26 | 0 |
| 2026-04-30 | $6.38 | $323.26 | 200 |
| 2026-04-29 | $5.90 | $298.94 | 300 |
| 2026-04-28 | $6.00 | $304.00 | 1,300 |
| 2026-04-27 | $6.53 | $330.86 | 600 |
| 2026-04-24 | $6.64 | $336.43 | 0 |
| 2026-04-23 | $6.64 | $336.43 | 4,700 |
| 2026-04-22 | $6.83 | $346.06 | 2,600 |
| 2026-04-21 | $5.81 | $294.38 | 100 |
| 2026-04-20 | $5.70 | $288.80 | 1,200 |
| 2026-04-17 | $5.99 | $303.50 | 4,400 |
| 2026-04-16 | $6.00 | $304.00 | 4,800 |
| 2026-04-15 | $6.50 | $329.34 | 600 |
| 2026-04-14 | $6.98 | $353.66 | 1,800 |
| 2026-04-13 | $7.80 | $395.20 | 2,100 |
| 2026-04-10 | $7.70 | $390.14 | 1,900 |
| 2026-04-09 | $5.20 | $263.47 | 0 |
| 2026-04-08 | $5.20 | $263.47 | 6,700 |
| 2026-04-07 | $5.77 | $292.35 | 1,000 |
| 2026-04-06 | $6.00 | $304.00 | 1,100 |
| 2026-04-02 | $6.19 | $313.63 | 1,600 |
| 2026-04-01 | $6.00 | $304.00 | 8,300 |
| 2026-03-31 | $7.25 | $367.34 | 1,000 |
| 2026-03-30 | $7.38 | $373.92 | 2,700 |
| 2026-03-27 | $6.00 | $304.00 | 800 |
| 2026-03-26 | $5.55 | $281.20 | 1,000 |
| 2026-03-25 | $4.03 | $204.19 | 300 |
| 2026-03-24 | $0.06 | $3.04 | 325,500 |
| 2026-03-23 | $0.06 | $3.04 | 18,400 |
| 2026-03-20 | $0.06 | $3.04 | 70,800 |
| 2026-03-19 | $0.06 | $3.04 | 0 |
| 2026-03-18 | $0.06 | $3.04 | 93,800 |
| 2026-03-17 | $0.07 | $3.55 | 248,000 |
| 2026-03-16 | $0.05 | $2.53 | 3,000 |
| 2026-03-13 | $0.06 | $3.04 | 4,300 |
| 2026-03-12 | $0.06 | $3.04 | 600 |
| 2026-03-11 | $0.06 | $3.04 | 600 |
| 2026-03-10 | $0.06 | $3.04 | 3,500 |
| 2026-03-09 | $0.05 | $2.53 | 373,500 |
| 2026-03-06 | $0.06 | $3.04 | 34,200 |
| 2026-03-05 | $0.06 | $3.04 | 0 |
| 2026-03-04 | $0.06 | $3.04 | 700 |
| 2026-03-03 | $0.06 | $3.04 | 500 |
| 2026-03-02 | $0.06 | $3.04 | 3,200 |
| 2026-02-27 | $0.06 | $3.04 | 4,000 |
| 2026-02-26 | $0.06 | $3.04 | 213,800 |
| 2026-02-25 | $0.06 | $3.04 | 131,000 |
| 2026-02-24 | $0.07 | $3.55 | 1,000 |
| 2026-02-23 | $0.07 | $3.55 | 1,000 |
| 2026-02-20 | $0.07 | $3.55 | 6,000 |
| 2026-02-19 | $0.07 | $3.55 | 200 |
| 2026-02-18 | $0.07 | $3.55 | 23,100 |
| 2026-02-17 | $0.07 | $3.55 | 222,300 |
| 2026-02-13 | $0.07 | $3.55 | 7,000 |
| 2026-02-12 | $0.07 | $3.55 | 5,700 |
| 2026-02-11 | $0.06 | $3.04 | 146,100 |
| 2026-02-10 | $0.06 | $3.04 | 200 |
| 2026-02-09 | $0.07 | $3.55 | 4,900 |
| 2026-02-06 | $0.07 | $3.55 | 19,300 |
| 2026-02-05 | $0.07 | $3.55 | 108,900 |
| 2026-02-04 | $0.07 | $3.55 | 655,000 |
| 2026-02-03 | $0.07 | $3.55 | 28,500 |
| 2026-02-02 | $0.08 | $4.05 | 51,600 |
| 2026-01-30 | $0.08 | $4.05 | 14,000 |
| 2026-01-29 | $0.07 | $3.55 | 75,400 |
| 2026-01-28 | $0.07 | $3.55 | 40,300 |
| 2026-01-27 | $0.07 | $3.55 | 5,000 |
| 2026-01-26 | $0.07 | $3.55 | 56,300 |
| 2026-01-23 | $0.07 | $3.55 | 428,800 |
| 2026-01-22 | $0.05 | $2.53 | 402,200 |
| 2026-01-21 | $0.04 | $2.03 | 0 |
| 2026-01-20 | $0.04 | $2.03 | 12,200 |
| 2026-01-16 | $0.04 | $2.03 | 14,200 |
| 2026-01-15 | $0.04 | $2.03 | 25,200 |
| 2026-01-14 | $0.04 | $2.03 | 31,100 |
| 2026-01-13 | $0.04 | $2.03 | 48,400 |
| 2026-01-12 | $0.04 | $2.03 | 4,000 |
| 2026-01-09 | $0.04 | $2.03 | 5,000 |
| 2026-01-08 | $0.04 | $2.03 | 13,500 |
| 2026-01-07 | $0.04 | $2.03 | 2,500 |
| 2026-01-06 | $0.04 | $2.03 | 13,000 |
| 2026-01-05 | $0.04 | $2.03 | 64,000 |
| 2026-01-02 | $0.04 | $2.03 | 1,300 |