Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $228.04 | $672.25 | 1,784,700 | — | — |
| 2024-12-30 | $227.79 | $671.51 | 1,659,700 | — | — |
| 2024-12-27 | $229.93 | $677.82 | 1,455,900 | — | — |
| 2024-12-26 | $230.23 | $678.71 | 1,021,700 | — | — |
| 2024-12-24 | $229.75 | $677.29 | 669,000 | — | — |
| 2024-12-23 | $227.13 | $669.57 | 1,939,300 | — | — |
| 2024-12-20 | $226.32 | $667.18 | 5,949,400 | — | — |
| 2024-12-19 | $223.15 | $657.84 | 2,785,300 | — | — |
| 2024-12-18 | $224.54 | $661.93 | 3,582,400 | — | — |
| 2024-12-17 | $229.88 | $677.67 | 3,642,400 | — | — |
| 2024-12-16 | $232.89 | $686.55 | 2,839,500 | — | — |
| 2024-12-13 | $234.98 | $692.71 | 2,715,600 | — | — |
| 2024-12-12 | $233.71 | $688.97 | 2,242,700 | — | — |
| 2024-12-11 | $233.78 | $689.17 | 2,862,600 | — | — |
| 2024-12-10 | $237.09 | $698.93 | 3,092,600 | — | — |
| 2024-12-09 | $233.54 | $688.46 | 3,095,700 | — | — |
| 2024-12-06 | $233.57 | $684.60 | 2,585,100 | — | — |
| 2024-12-05 | $234.63 | $687.71 | 2,011,400 | — | — |
| 2024-12-04 | $235.00 | $688.79 | 3,264,900 | — | — |
| 2024-12-03 | $236.99 | $694.63 | 4,196,800 | — | — |
| 2024-12-02 | $240.78 | $705.74 | 3,100,000 | — | — |
| 2024-11-29 | $244.66 | $717.11 | 1,484,900 | — | — |
| 2024-11-27 | $245.23 | $718.78 | 2,040,800 | — | — |
| 2024-11-26 | $245.63 | $719.95 | 3,305,300 | — | — |
| 2024-11-25 | $249.32 | $730.77 | 4,224,400 | — | — |
| 2024-11-22 | $242.39 | $710.45 | 2,664,900 | — | — |
| 2024-11-21 | $239.02 | $700.58 | 3,490,700 | — | — |
| 2024-11-20 | $233.56 | $684.57 | 1,158,000 | — | — |
| 2024-11-19 | $233.29 | $683.78 | 1,773,900 | — | — |
| 2024-11-18 | $234.41 | $687.06 | 1,401,400 | — | — |
| 2024-11-15 | $235.57 | $690.46 | 2,068,500 | — | — |
| 2024-11-14 | $235.58 | $690.49 | 2,766,000 | — | — |
| 2024-11-13 | $240.41 | $704.65 | 2,563,900 | — | — |
| 2024-11-12 | $238.91 | $700.25 | 2,362,900 | — | — |
| 2024-11-11 | $241.95 | $709.16 | 3,299,100 | — | — |
| 2024-11-08 | $241.49 | $707.82 | 2,209,300 | — | — |
| 2024-11-07 | $242.56 | $710.95 | 2,921,300 | — | — |
| 2024-11-06 | $248.49 | $728.33 | 5,318,700 | — | — |
| 2024-11-05 | $233.87 | $685.48 | 1,483,700 | — | — |
| 2024-11-04 | $229.91 | $673.87 | 2,195,600 | — | — |
| 2024-11-01 | $232.69 | $682.02 | 2,653,300 | — | — |
| 2024-10-31 | $232.07 | $680.21 | 2,594,700 | — | — |
| 2024-10-30 | $232.17 | $680.50 | 3,079,400 | — | — |
| 2024-10-29 | $231.99 | $679.97 | 3,682,100 | — | — |
| 2024-10-28 | $231.98 | $679.94 | 2,493,000 | — | — |
| 2024-10-25 | $230.30 | $675.02 | 2,952,000 | — | — |
| 2024-10-24 | $230.75 | $676.34 | 5,181,100 | — | — |
| 2024-10-23 | $241.35 | $707.41 | 2,156,100 | — | — |
| 2024-10-22 | $241.45 | $707.70 | 1,818,400 | — | — |
| 2024-10-21 | $240.35 | $704.47 | 1,547,900 | — | — |
| 2024-10-18 | $244.10 | $715.47 | 2,866,100 | — | — |
| 2024-10-17 | $241.72 | $708.49 | 2,177,900 | — | — |
| 2024-10-16 | $248.10 | $727.19 | 1,500,100 | — | — |
| 2024-10-15 | $245.79 | $720.42 | 1,858,000 | — | — |
| 2024-10-14 | $245.27 | $718.90 | 1,735,800 | — | — |
| 2024-10-11 | $242.31 | $710.22 | 1,663,800 | — | — |
| 2024-10-10 | $238.82 | $699.99 | 1,900,700 | — | — |
| 2024-10-09 | $237.68 | $696.65 | 2,046,700 | — | — |
| 2024-10-08 | $237.56 | $696.30 | 1,783,200 | — | — |
| 2024-10-07 | $236.87 | $694.27 | 1,684,100 | — | — |
| 2024-10-04 | $238.86 | $700.11 | 2,137,900 | — | — |
| 2024-10-03 | $240.63 | $705.30 | 1,990,200 | — | — |
| 2024-10-02 | $243.35 | $713.27 | 2,568,300 | — | — |
| 2024-10-01 | $245.55 | $719.72 | 1,925,000 | — | — |
| 2024-09-30 | $246.48 | $722.44 | 2,923,200 | — | — |
| 2024-09-27 | $244.22 | $715.82 | 1,954,500 | — | — |
| 2024-09-26 | $243.23 | $712.92 | 2,398,600 | — | — |
| 2024-09-25 | $245.50 | $719.57 | 2,347,200 | — | — |
| 2024-09-24 | $248.96 | $729.71 | 2,772,700 | — | — |
| 2024-09-23 | $244.00 | $715.17 | 2,740,600 | — | — |
| 2024-09-20 | $245.39 | $719.25 | 6,802,600 | — | — |
| 2024-09-19 | $248.44 | $728.19 | 3,406,700 | — | — |
| 2024-09-18 | $251.20 | $736.28 | 1,568,200 | — | — |
| 2024-09-17 | $253.55 | $743.16 | 1,640,400 | — | — |
| 2024-09-16 | $252.43 | $739.88 | 1,651,000 | — | — |
| 2024-09-13 | $249.12 | $730.18 | 2,267,800 | — | — |
| 2024-09-12 | $248.89 | $729.51 | 1,867,900 | — | — |
| 2024-09-11 | $247.50 | $725.43 | 2,372,100 | — | — |
| 2024-09-10 | $252.58 | $740.32 | 1,694,700 | — | — |
| 2024-09-09 | $251.11 | $736.01 | 2,162,500 | — | — |
| 2024-09-06 | $249.63 | $731.67 | 2,406,200 | — | — |
| 2024-09-05 | $251.53 | $737.24 | 2,562,500 | — | — |
| 2024-09-04 | $255.70 | $749.47 | 2,880,300 | — | — |
| 2024-09-03 | $255.21 | $748.03 | 2,585,800 | — | — |
| 2024-08-30 | $256.09 | $750.61 | 2,386,600 | — | — |
| 2024-08-29 | $253.20 | $738.21 | 1,287,700 | — | — |
| 2024-08-28 | $252.67 | $736.67 | 2,359,700 | — | — |
| 2024-08-27 | $250.35 | $729.90 | 1,466,200 | — | — |
| 2024-08-26 | $247.84 | $722.58 | 1,680,600 | — | — |
| 2024-08-23 | $246.85 | $719.70 | 2,449,200 | — | — |
| 2024-08-22 | $244.32 | $712.32 | 2,722,300 | — | — |
| 2024-08-21 | $245.73 | $716.43 | 1,482,900 | — | — |
| 2024-08-20 | $246.50 | $718.68 | 1,552,000 | — | — |
| 2024-08-19 | $246.07 | $717.42 | 1,686,500 | — | — |
| 2024-08-16 | $244.53 | $712.93 | 1,951,400 | — | — |
| 2024-08-15 | $243.71 | $710.54 | 2,128,000 | — | — |
| 2024-08-14 | $241.22 | $703.28 | 1,903,100 | — | — |
| 2024-08-13 | $237.27 | $691.77 | 1,486,200 | — | — |
| 2024-08-12 | $236.75 | $690.25 | 1,782,100 | — | — |
| 2024-08-09 | $237.52 | $692.50 | 1,621,100 | — | — |
| 2024-08-08 | $240.54 | $701.30 | 1,444,800 | — | — |
| 2024-08-07 | $236.84 | $690.51 | 1,939,200 | — | — |
| 2024-08-06 | $238.55 | $695.50 | 2,514,600 | — | — |
| 2024-08-05 | $234.87 | $684.77 | 2,494,400 | — | — |
| 2024-08-02 | $239.97 | $699.64 | 2,114,600 | — | — |
| 2024-08-01 | $244.47 | $712.76 | 2,166,100 | — | — |
| 2024-07-31 | $246.73 | $719.35 | 2,285,700 | — | — |
| 2024-07-30 | $245.43 | $715.56 | 1,914,400 | — | — |
| 2024-07-29 | $242.15 | $705.99 | 2,023,000 | — | — |
| 2024-07-26 | $240.36 | $700.78 | 2,818,600 | — | — |
| 2024-07-25 | $235.35 | $686.17 | 3,017,600 | — | — |
| 2024-07-24 | $237.38 | $692.09 | 3,288,800 | — | — |
| 2024-07-23 | $239.50 | $698.27 | 2,538,300 | — | — |
| 2024-07-22 | $243.27 | $709.26 | 2,187,000 | — | — |
| 2024-07-19 | $242.32 | $706.49 | 3,870,100 | — | — |
| 2024-07-18 | $243.01 | $708.50 | 2,491,300 | — | — |
| 2024-07-17 | $243.89 | $711.07 | 2,933,000 | — | — |
| 2024-07-16 | $243.06 | $708.65 | 3,417,400 | — | — |
| 2024-07-15 | $235.99 | $688.03 | 2,569,500 | — | — |
| 2024-07-12 | $230.22 | $671.21 | 1,912,300 | — | — |
| 2024-07-11 | $228.72 | $666.84 | 1,517,900 | — | — |
| 2024-07-10 | $224.41 | $654.27 | 1,832,700 | — | — |
| 2024-07-09 | $221.78 | $646.61 | 1,514,200 | — | — |
| 2024-07-08 | $223.39 | $651.30 | 1,781,600 | — | — |
| 2024-07-05 | $225.17 | $656.49 | 1,659,400 | — | — |
| 2024-07-03 | $225.57 | $657.66 | 1,219,800 | — | — |
| 2024-07-02 | $225.50 | $657.45 | 1,530,500 | — | — |
| 2024-07-01 | $224.86 | $655.59 | 1,697,300 | — | — |
| 2024-06-28 | $226.26 | $659.67 | 3,492,600 | — | — |
| 2024-06-27 | $223.47 | $651.53 | 1,815,000 | — | — |
| 2024-06-26 | $223.61 | $651.94 | 1,921,500 | — | — |
| 2024-06-25 | $224.06 | $653.25 | 3,079,500 | — | — |
| 2024-06-24 | $226.36 | $659.96 | 2,407,600 | — | — |
| 2024-06-21 | $226.11 | $659.23 | 3,322,600 | — | — |
| 2024-06-20 | $225.17 | $656.49 | 2,267,800 | — | — |
| 2024-06-18 | $222.58 | $648.94 | 2,057,100 | — | — |
| 2024-06-17 | $221.38 | $645.44 | 3,134,500 | — | — |
| 2024-06-14 | $222.10 | $647.54 | 2,130,500 | — | — |
| 2024-06-13 | $222.12 | $647.60 | 3,283,900 | — | — |
| 2024-06-12 | $226.47 | $660.28 | 1,931,900 | — | — |
| 2024-06-11 | $227.41 | $663.02 | 1,619,900 | — | — |
| 2024-06-10 | $228.95 | $667.51 | 1,884,800 | — | — |
| 2024-06-07 | $227.97 | $664.65 | 2,555,600 | — | — |
| 2024-06-06 | $228.31 | $665.64 | 2,023,200 | — | — |
| 2024-06-05 | $227.41 | $663.02 | 2,920,800 | — | — |
| 2024-06-04 | $227.62 | $663.63 | 1,820,800 | — | — |
| 2024-06-03 | $228.32 | $665.67 | 2,593,900 | — | — |
| 2024-05-31 | $232.82 | $678.79 | 5,524,500 | — | — |
| 2024-05-30 | $229.24 | $664.56 | 2,840,400 | — | — |
| 2024-05-29 | $225.88 | $654.82 | 3,279,100 | — | — |
| 2024-05-28 | $229.01 | $663.90 | 2,480,900 | — | — |
| 2024-05-24 | $232.05 | $672.71 | 2,305,500 | — | — |
| 2024-05-23 | $232.71 | $674.62 | 2,815,700 | — | — |
| 2024-05-22 | $234.71 | $680.42 | 2,634,200 | — | — |
| 2024-05-21 | $234.96 | $681.15 | 2,967,600 | — | — |
| 2024-05-20 | $243.63 | $706.28 | 1,130,300 | — | — |
| 2024-05-17 | $244.97 | $710.17 | 2,105,700 | — | — |
| 2024-05-16 | $245.90 | $712.86 | 1,526,000 | — | — |
| 2024-05-15 | $246.54 | $714.72 | 1,769,200 | — | — |
| 2024-05-14 | $244.94 | $710.08 | 1,357,500 | — | — |
| 2024-05-13 | $245.68 | $712.22 | 1,317,200 | — | — |
| 2024-05-10 | $247.40 | $717.21 | 1,299,500 | — | — |
| 2024-05-09 | $246.61 | $714.92 | 1,765,100 | — | — |
| 2024-05-08 | $245.90 | $712.86 | 1,739,000 | — | — |
| 2024-05-07 | $242.38 | $702.66 | 1,585,300 | — | — |
| 2024-05-06 | $239.21 | $693.47 | 1,527,700 | — | — |
| 2024-05-03 | $240.36 | $696.80 | 2,174,700 | — | — |
| 2024-05-02 | $237.69 | $689.06 | 2,440,900 | — | — |
| 2024-05-01 | $234.96 | $681.15 | 1,651,700 | — | — |
| 2024-04-30 | $237.16 | $687.52 | 1,737,000 | — | — |
| 2024-04-29 | $240.95 | $698.51 | 1,625,800 | — | — |
| 2024-04-26 | $242.79 | $703.85 | 2,255,500 | — | — |
| 2024-04-25 | $243.55 | $706.05 | 3,897,500 | — | — |
| 2024-04-24 | $231.98 | $672.51 | 2,951,100 | — | — |
| 2024-04-23 | $236.29 | $685.00 | 1,980,800 | — | — |
| 2024-04-22 | $234.47 | $679.73 | 2,200,000 | — | — |
| 2024-04-19 | $232.08 | $672.80 | 2,971,900 | — | — |
| 2024-04-18 | $229.81 | $666.22 | 1,570,200 | — | — |
| 2024-04-17 | $229.23 | $664.54 | 1,997,000 | — | — |
| 2024-04-16 | $231.26 | $670.42 | 2,025,400 | — | — |
| 2024-04-15 | $233.94 | $678.19 | 2,298,000 | — | — |
| 2024-04-12 | $234.40 | $679.52 | 2,595,000 | — | — |
| 2024-04-11 | $236.16 | $684.63 | 1,692,400 | — | — |
| 2024-04-10 | $236.85 | $686.63 | 2,181,000 | — | — |
| 2024-04-09 | $240.79 | $698.05 | 1,736,900 | — | — |
| 2024-04-08 | $240.29 | $696.60 | 2,139,200 | — | — |
| 2024-04-05 | $242.01 | $701.59 | 1,503,700 | — | — |
| 2024-04-04 | $240.69 | $697.76 | 2,062,500 | — | — |
| 2024-04-03 | $241.55 | $700.25 | 2,097,200 | — | — |
| 2024-04-02 | $242.53 | $703.09 | 2,019,400 | — | — |
| 2024-04-01 | $243.30 | $705.32 | 2,493,800 | — | — |
| 2024-03-28 | $245.93 | $712.95 | 2,265,900 | — | — |
| 2024-03-27 | $244.63 | $709.18 | 2,150,500 | — | — |
| 2024-03-26 | $240.69 | $697.76 | 2,801,900 | — | — |
| 2024-03-25 | $243.85 | $706.92 | 1,974,700 | — | — |
| 2024-03-22 | $244.97 | $710.17 | 1,676,900 | — | — |
| 2024-03-21 | $248.11 | $719.27 | 3,215,400 | — | — |
| 2024-03-20 | $246.31 | $714.05 | 2,564,800 | — | — |
| 2024-03-19 | $242.71 | $703.61 | 3,244,300 | — | — |
| 2024-03-18 | $244.36 | $708.40 | 2,280,700 | — | — |
| 2024-03-15 | $244.13 | $707.73 | 3,258,900 | — | — |
| 2024-03-14 | $246.06 | $713.33 | 2,519,700 | — | — |
| 2024-03-13 | $249.25 | $722.57 | 2,129,000 | — | — |
| 2024-03-12 | $251.18 | $728.17 | 1,633,900 | — | — |
| 2024-03-11 | $249.87 | $724.37 | 1,539,600 | — | — |
| 2024-03-08 | $250.96 | $727.53 | 2,409,100 | — | — |
| 2024-03-07 | $249.04 | $721.96 | 2,395,600 | — | — |
| 2024-03-06 | $251.00 | $727.65 | 1,911,000 | — | — |
| 2024-03-05 | $253.70 | $735.47 | 1,368,800 | — | — |
| 2024-03-04 | $253.47 | $734.81 | 1,834,900 | — | — |
| 2024-03-01 | $252.98 | $733.39 | 2,811,400 | — | — |
| 2024-02-29 | $253.69 | $735.45 | 3,022,100 | — | — |
| 2024-02-28 | $253.99 | $736.31 | 1,885,800 | — | — |
| 2024-02-27 | $253.29 | $730.52 | 2,206,300 | — | — |
| 2024-02-26 | $252.64 | $728.64 | 2,806,400 | — | — |
| 2024-02-23 | $256.91 | $740.96 | 1,943,500 | — | — |
| 2024-02-22 | $254.51 | $734.04 | 2,507,600 | — | — |
| 2024-02-21 | $251.32 | $724.84 | 1,721,700 | — | — |
| 2024-02-20 | $247.14 | $712.78 | 1,907,200 | — | — |
| 2024-02-16 | $246.59 | $711.19 | 2,202,400 | — | — |
| 2024-02-15 | $250.55 | $722.61 | 2,252,300 | — | — |
| 2024-02-14 | $250.11 | $721.35 | 2,579,500 | — | — |
| 2024-02-13 | $245.61 | $708.37 | 2,664,100 | — | — |
| 2024-02-12 | $247.40 | $713.53 | 2,259,600 | — | — |
| 2024-02-09 | $249.45 | $719.44 | 2,012,500 | — | — |
| 2024-02-08 | $248.82 | $717.63 | 1,871,500 | — | — |
| 2024-02-07 | $249.16 | $718.61 | 2,337,200 | — | — |
| 2024-02-06 | $249.87 | $720.65 | 2,357,300 | — | — |
| 2024-02-05 | $246.64 | $711.34 | 2,701,300 | — | — |
| 2024-02-02 | $248.33 | $716.21 | 1,994,200 | — | — |
| 2024-02-01 | $249.27 | $718.92 | 2,116,300 | — | — |
| 2024-01-31 | $243.93 | $703.52 | 2,798,900 | — | — |
| 2024-01-30 | $246.70 | $711.51 | 2,435,400 | — | — |
| 2024-01-29 | $245.17 | $707.10 | 2,844,600 | — | — |
| 2024-01-26 | $240.39 | $693.31 | 2,493,400 | — | — |
| 2024-01-25 | $241.57 | $696.72 | 4,154,600 | — | — |
| 2024-01-24 | $242.33 | $698.91 | 2,843,400 | — | — |
| 2024-01-23 | $243.33 | $701.79 | 2,398,300 | — | — |
| 2024-01-22 | $243.11 | $701.16 | 3,005,300 | — | — |
| 2024-01-19 | $239.27 | $690.08 | 2,272,100 | — | — |
| 2024-01-18 | $237.99 | $686.39 | 2,326,500 | — | — |
| 2024-01-17 | $235.81 | $680.10 | 2,311,100 | — | — |
| 2024-01-16 | $236.21 | $681.26 | 2,578,700 | — | — |
| 2024-01-12 | $237.71 | $685.58 | 3,018,700 | — | — |
| 2024-01-11 | $236.38 | $681.75 | 2,219,300 | — | — |
| 2024-01-10 | $239.00 | $689.30 | 1,683,400 | — | — |
| 2024-01-09 | $237.41 | $684.72 | 2,055,200 | — | — |
| 2024-01-08 | $240.62 | $693.98 | 2,567,800 | — | — |
| 2024-01-05 | $239.91 | $691.93 | 2,316,900 | — | — |
| 2024-01-04 | $241.06 | $695.24 | 2,305,400 | — | — |
| 2024-01-03 | $241.70 | $697.09 | 1,748,200 | — | — |
| 2024-01-02 | $243.43 | $702.08 | 2,622,200 | — | — |