Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $84.00 | $194.47 | 2,855,200 | — | — |
| 2013-12-30 | $83.03 | $192.21 | 1,840,400 | — | — |
| 2013-12-27 | $83.03 | $192.21 | 1,348,200 | — | — |
| 2013-12-26 | $83.21 | $192.64 | 2,346,200 | — | — |
| 2013-12-24 | $82.82 | $191.73 | 1,538,400 | — | — |
| 2013-12-23 | $82.47 | $190.93 | 2,581,400 | — | — |
| 2013-12-20 | $81.80 | $189.37 | 6,231,800 | — | — |
| 2013-12-19 | $82.10 | $190.06 | 3,751,200 | — | — |
| 2013-12-18 | $81.78 | $189.33 | 4,661,000 | — | — |
| 2013-12-17 | $80.51 | $186.40 | 2,981,800 | — | — |
| 2013-12-16 | $80.85 | $187.17 | 3,540,600 | — | — |
| 2013-12-13 | $80.38 | $186.07 | 2,583,200 | — | — |
| 2013-12-12 | $80.49 | $186.33 | 2,856,600 | — | — |
| 2013-12-11 | $80.35 | $186.02 | 4,240,800 | — | — |
| 2013-12-10 | $81.38 | $188.40 | 3,506,600 | — | — |
| 2013-12-09 | $82.25 | $190.41 | 3,552,800 | — | — |
| 2013-12-06 | $82.17 | $190.23 | 3,464,800 | — | — |
| 2013-12-05 | $81.18 | $187.95 | 3,687,600 | — | — |
| 2013-12-04 | $80.70 | $186.81 | 3,007,200 | — | — |
| 2013-12-03 | $81.23 | $188.05 | 3,707,200 | — | — |
| 2013-12-02 | $81.76 | $189.29 | 4,706,600 | — | — |
| 2013-11-29 | $81.02 | $187.57 | 1,755,200 | — | — |
| 2013-11-27 | $81.42 | $187.58 | 2,938,400 | — | — |
| 2013-11-26 | $80.82 | $186.18 | 2,933,200 | — | — |
| 2013-11-25 | $80.99 | $186.59 | 2,577,800 | — | — |
| 2013-11-22 | $81.01 | $186.63 | 3,459,200 | — | — |
| 2013-11-21 | $80.39 | $185.20 | 6,793,200 | — | — |
| 2013-11-20 | $79.29 | $182.66 | 2,783,400 | — | — |
| 2013-11-19 | $79.05 | $182.12 | 3,448,200 | — | — |
| 2013-11-18 | $79.65 | $183.50 | 3,307,600 | — | — |
| 2013-11-15 | $79.75 | $183.72 | 3,187,400 | — | — |
| 2013-11-14 | $79.15 | $182.35 | 5,067,800 | — | — |
| 2013-11-13 | $79.03 | $182.06 | 4,170,000 | — | — |
| 2013-11-12 | $78.33 | $180.46 | 3,968,600 | — | — |
| 2013-11-11 | $77.90 | $179.48 | 3,472,000 | — | — |
| 2013-11-08 | $77.52 | $178.59 | 5,011,000 | — | — |
| 2013-11-07 | $77.07 | $177.56 | 6,265,200 | — | — |
| 2013-11-06 | $77.13 | $177.68 | 4,430,200 | — | — |
| 2013-11-05 | $76.61 | $176.48 | 4,947,600 | — | — |
| 2013-11-04 | $76.88 | $177.12 | 3,977,800 | — | — |
| 2013-11-01 | $76.39 | $175.98 | 5,386,800 | — | — |
| 2013-10-31 | $75.70 | $174.40 | 5,525,400 | — | — |
| 2013-10-30 | $75.29 | $173.47 | 8,434,400 | — | — |
| 2013-10-29 | $75.29 | $173.44 | 6,424,400 | — | — |
| 2013-10-28 | $76.04 | $175.19 | 4,737,400 | — | — |
| 2013-10-25 | $76.18 | $175.51 | 5,714,000 | — | — |
| 2013-10-24 | $77.07 | $177.57 | 5,136,600 | — | — |
| 2013-10-23 | $77.45 | $178.43 | 5,554,600 | — | — |
| 2013-10-22 | $77.36 | $178.24 | 6,587,600 | — | — |
| 2013-10-21 | $76.95 | $177.28 | 5,827,200 | — | — |
| 2013-10-18 | $76.05 | $175.21 | 12,028,800 | — | — |
| 2013-10-17 | $75.58 | $174.12 | 14,318,400 | — | — |
| 2013-10-16 | $78.58 | $181.04 | 3,610,600 | — | — |
| 2013-10-15 | $78.15 | $180.06 | 2,908,600 | — | — |
| 2013-10-14 | $78.63 | $181.15 | 2,392,800 | — | — |
| 2013-10-11 | $78.68 | $181.28 | 3,154,000 | — | — |
| 2013-10-10 | $78.57 | $181.00 | 4,215,600 | — | — |
| 2013-10-09 | $76.21 | $175.56 | 3,586,200 | — | — |
| 2013-10-08 | $76.08 | $175.29 | 3,665,800 | — | — |
| 2013-10-07 | $76.36 | $175.93 | 3,804,800 | — | — |
| 2013-10-04 | $76.95 | $177.28 | 8,372,200 | — | — |
| 2013-10-03 | $77.69 | $178.98 | 3,703,000 | — | — |
| 2013-10-02 | $78.07 | $179.85 | 4,794,600 | — | — |
| 2013-10-01 | $78.34 | $180.48 | 3,539,800 | — | — |
| 2013-09-30 | $77.67 | $178.94 | 4,058,000 | — | — |
| 2013-09-27 | $78.29 | $180.38 | 3,345,800 | — | — |
| 2013-09-26 | $78.97 | $181.95 | 1,854,800 | — | — |
| 2013-09-25 | $78.73 | $181.38 | 3,007,200 | — | — |
| 2013-09-24 | $79.62 | $183.43 | 2,923,000 | — | — |
| 2013-09-23 | $79.61 | $183.41 | 3,048,600 | — | — |
| 2013-09-20 | $79.78 | $183.79 | 3,904,800 | — | — |
| 2013-09-19 | $80.43 | $185.31 | 4,031,000 | — | — |
| 2013-09-18 | $79.75 | $183.73 | 3,822,800 | — | — |
| 2013-09-17 | $78.72 | $181.36 | 2,716,200 | — | — |
| 2013-09-16 | $78.18 | $180.11 | 3,871,200 | — | — |
| 2013-09-13 | $77.38 | $178.26 | 4,651,200 | — | — |
| 2013-09-12 | $77.50 | $178.55 | 3,844,400 | — | — |
| 2013-09-11 | $78.63 | $181.14 | 4,507,400 | — | — |
| 2013-09-10 | $78.63 | $181.14 | 3,369,800 | — | — |
| 2013-09-09 | $78.32 | $180.42 | 2,657,400 | — | — |
| 2013-09-06 | $77.46 | $178.45 | 3,373,800 | — | — |
| 2013-09-05 | $78.06 | $179.84 | 1,837,200 | — | — |
| 2013-09-04 | $77.65 | $178.90 | 2,289,400 | — | — |
| 2013-09-03 | $76.87 | $177.10 | 2,922,200 | — | — |
| 2013-08-30 | $76.77 | $176.87 | 2,573,800 | — | — |
| 2013-08-29 | $77.07 | $177.57 | 2,914,200 | — | — |
| 2013-08-28 | $77.00 | $177.39 | 3,345,800 | — | — |
| 2013-08-27 | $76.79 | $176.01 | 4,527,800 | — | — |
| 2013-08-26 | $78.26 | $179.38 | 2,272,000 | — | — |
| 2013-08-23 | $79.03 | $181.14 | 2,543,800 | — | — |
| 2013-08-22 | $79.30 | $181.75 | 2,981,600 | — | — |
| 2013-08-21 | $77.43 | $177.48 | 3,790,000 | — | — |
| 2013-08-20 | $78.22 | $179.28 | 2,920,400 | — | — |
| 2013-08-19 | $78.24 | $179.32 | 2,846,600 | — | — |
| 2013-08-16 | $78.96 | $180.99 | 2,870,600 | — | — |
| 2013-08-15 | $78.39 | $179.67 | 2,812,600 | — | — |
| 2013-08-14 | $79.29 | $181.74 | 2,058,400 | — | — |
| 2013-08-13 | $80.10 | $183.58 | 1,843,000 | — | — |
| 2013-08-12 | $79.58 | $182.41 | 1,573,200 | — | — |
| 2013-08-09 | $79.89 | $183.12 | 2,519,600 | — | — |
| 2013-08-08 | $80.28 | $183.99 | 2,349,800 | — | — |
| 2013-08-07 | $79.54 | $182.30 | 3,061,000 | — | — |
| 2013-08-06 | $80.00 | $183.36 | 3,085,800 | — | — |
| 2013-08-05 | $80.99 | $185.62 | 2,174,000 | — | — |
| 2013-08-02 | $81.68 | $187.22 | 2,522,800 | — | — |
| 2013-08-01 | $81.39 | $186.53 | 3,430,000 | — | — |
| 2013-07-31 | $79.29 | $181.74 | 3,074,000 | — | — |
| 2013-07-30 | $79.36 | $181.89 | 3,286,000 | — | — |
| 2013-07-29 | $78.61 | $180.17 | 3,337,400 | — | — |
| 2013-07-26 | $79.70 | $182.67 | 2,568,000 | — | — |
| 2013-07-25 | $80.04 | $183.45 | 2,892,600 | — | — |
| 2013-07-24 | $79.70 | $182.67 | 3,566,600 | — | — |
| 2013-07-23 | $80.83 | $185.26 | 2,804,600 | — | — |
| 2013-07-22 | $81.64 | $187.12 | 2,882,800 | — | — |
| 2013-07-19 | $81.68 | $187.21 | 3,376,200 | — | — |
| 2013-07-18 | $80.68 | $184.92 | 3,815,400 | — | — |
| 2013-07-17 | $79.84 | $182.99 | 3,140,800 | — | — |
| 2013-07-16 | $79.61 | $182.46 | 2,744,000 | — | — |
| 2013-07-15 | $79.90 | $183.13 | 2,892,400 | — | — |
| 2013-07-12 | $80.38 | $184.22 | 3,118,400 | — | — |
| 2013-07-11 | $79.68 | $182.63 | 3,608,000 | — | — |
| 2013-07-10 | $78.82 | $180.64 | 3,712,800 | — | — |
| 2013-07-09 | $79.71 | $182.68 | 3,247,400 | — | — |
| 2013-07-08 | $78.13 | $179.06 | 3,600,000 | — | — |
| 2013-07-05 | $78.74 | $180.47 | 1,771,000 | — | — |
| 2013-07-03 | $77.65 | $177.97 | 1,713,600 | — | — |
| 2013-07-02 | $77.60 | $177.86 | 3,043,200 | — | — |
| 2013-07-01 | $77.71 | $178.11 | 2,562,000 | — | — |
| 2013-06-28 | $77.14 | $176.80 | 4,629,400 | — | — |
| 2013-06-27 | $77.67 | $178.02 | 4,045,200 | — | — |
| 2013-06-26 | $78.15 | $179.12 | 4,001,000 | — | — |
| 2013-06-25 | $76.71 | $175.82 | 4,644,800 | — | — |
| 2013-06-24 | $74.67 | $171.14 | 4,572,200 | — | — |
| 2013-06-21 | $76.35 | $174.98 | 5,316,200 | — | — |
| 2013-06-20 | $76.59 | $175.54 | 4,776,000 | — | — |
| 2013-06-19 | $77.83 | $178.38 | 2,357,400 | — | — |
| 2013-06-18 | $78.97 | $181.01 | 2,066,200 | — | — |
| 2013-06-17 | $77.99 | $178.74 | 3,258,200 | — | — |
| 2013-06-14 | $78.51 | $179.94 | 2,392,400 | — | — |
| 2013-06-13 | $78.47 | $179.86 | 2,528,600 | — | — |
| 2013-06-12 | $77.16 | $176.85 | 2,300,600 | — | — |
| 2013-06-11 | $77.41 | $177.42 | 3,075,800 | — | — |
| 2013-06-10 | $78.54 | $180.01 | 2,278,800 | — | — |
| 2013-06-07 | $79.07 | $181.22 | 4,727,000 | — | — |
| 2013-06-06 | $77.25 | $177.06 | 3,438,800 | — | — |
| 2013-06-05 | $75.85 | $173.84 | 4,797,600 | — | — |
| 2013-06-04 | $77.86 | $178.45 | 3,296,200 | — | — |
| 2013-06-03 | $77.95 | $178.65 | 4,171,400 | — | — |
| 2013-05-31 | $77.31 | $177.19 | 4,238,600 | — | — |
| 2013-05-30 | $78.58 | $180.12 | 2,806,200 | — | — |
| 2013-05-29 | $78.07 | $178.92 | 2,735,200 | — | — |
| 2013-05-28 | $78.87 | $179.98 | 3,902,000 | — | — |
| 2013-05-24 | $78.40 | $178.92 | 2,687,800 | — | — |
| 2013-05-23 | $78.04 | $178.07 | 3,447,200 | — | — |
| 2013-05-22 | $78.79 | $179.81 | 3,729,800 | — | — |
| 2013-05-21 | $79.23 | $180.80 | 4,002,000 | — | — |
| 2013-05-20 | $79.82 | $182.13 | 3,068,200 | — | — |
| 2013-05-17 | $79.96 | $182.45 | 3,081,200 | — | — |
| 2013-05-16 | $78.52 | $179.18 | 2,703,600 | — | — |
| 2013-05-15 | $79.01 | $180.31 | 2,730,800 | — | — |
| 2013-05-14 | $78.47 | $179.07 | 3,341,000 | — | — |
| 2013-05-13 | $76.95 | $175.60 | 2,297,000 | — | — |
| 2013-05-10 | $77.15 | $176.05 | 2,284,200 | — | — |
| 2013-05-09 | $76.83 | $175.33 | 3,412,000 | — | — |
| 2013-05-08 | $77.69 | $177.29 | 3,576,400 | — | — |
| 2013-05-07 | $76.86 | $175.39 | 3,687,400 | — | — |
| 2013-05-06 | $75.70 | $172.74 | 3,009,400 | — | — |
| 2013-05-03 | $74.71 | $170.50 | 4,007,200 | — | — |
| 2013-05-02 | $73.58 | $167.92 | 3,015,800 | — | — |
| 2013-05-01 | $72.83 | $166.21 | 2,630,800 | — | — |
| 2013-04-30 | $73.98 | $168.82 | 3,405,600 | — | — |
| 2013-04-29 | $73.71 | $168.20 | 3,148,200 | — | — |
| 2013-04-26 | $73.76 | $168.32 | 1,927,000 | — | — |
| 2013-04-25 | $74.11 | $169.12 | 2,913,200 | — | — |
| 2013-04-24 | $73.65 | $168.07 | 3,961,800 | — | — |
| 2013-04-23 | $73.71 | $168.21 | 3,959,600 | — | — |
| 2013-04-22 | $73.72 | $168.23 | 4,932,200 | — | — |
| 2013-04-19 | $72.93 | $166.41 | 5,384,200 | — | — |
| 2013-04-18 | $71.23 | $162.54 | 7,812,200 | — | — |
| 2013-04-17 | $68.47 | $156.25 | 5,513,800 | — | — |
| 2013-04-16 | $69.81 | $159.29 | 4,191,400 | — | — |
| 2013-04-15 | $67.88 | $154.90 | 5,059,000 | — | — |
| 2013-04-12 | $70.64 | $161.19 | 3,634,400 | — | — |
| 2013-04-11 | $70.70 | $161.33 | 3,628,000 | — | — |
| 2013-04-10 | $70.65 | $161.22 | 3,428,000 | — | — |
| 2013-04-09 | $69.86 | $159.43 | 2,687,400 | — | — |
| 2013-04-08 | $69.81 | $159.30 | 2,522,200 | — | — |
| 2013-04-05 | $69.27 | $158.07 | 3,861,200 | — | — |
| 2013-04-04 | $69.23 | $157.98 | 5,253,000 | — | — |
| 2013-04-03 | $69.42 | $158.41 | 4,445,600 | — | — |
| 2013-04-02 | $70.41 | $160.67 | 4,067,800 | — | — |
| 2013-04-01 | $70.05 | $159.85 | 2,735,000 | — | — |
| 2013-03-28 | $71.21 | $162.49 | 4,166,200 | — | — |
| 2013-03-27 | $70.42 | $160.68 | 3,905,200 | — | — |
| 2013-03-26 | $69.74 | $159.14 | 3,189,200 | — | — |
| 2013-03-25 | $68.60 | $156.53 | 4,657,800 | — | — |
| 2013-03-22 | $69.57 | $158.76 | 3,637,400 | — | — |
| 2013-03-21 | $69.18 | $157.88 | 4,511,800 | — | — |
| 2013-03-20 | $69.57 | $158.74 | 3,969,400 | — | — |
| 2013-03-19 | $69.79 | $159.26 | 3,777,200 | — | — |
| 2013-03-18 | $70.11 | $159.98 | 4,153,800 | — | — |
| 2013-03-15 | $70.85 | $161.67 | 4,888,600 | — | — |
| 2013-03-14 | $70.50 | $160.88 | 3,144,800 | — | — |
| 2013-03-13 | $69.78 | $159.23 | 2,477,400 | — | — |
| 2013-03-12 | $69.50 | $158.60 | 2,331,600 | — | — |
| 2013-03-11 | $69.85 | $159.38 | 2,554,200 | — | — |
| 2013-03-08 | $69.35 | $158.25 | 2,666,000 | — | — |
| 2013-03-07 | $68.51 | $156.34 | 3,782,400 | — | — |
| 2013-03-06 | $69.48 | $158.55 | 2,966,600 | — | — |
| 2013-03-05 | $69.54 | $158.69 | 3,330,800 | — | — |
| 2013-03-04 | $69.18 | $157.85 | 3,182,600 | — | — |
| 2013-03-01 | $68.29 | $155.82 | 3,058,800 | — | — |
| 2013-02-28 | $68.56 | $156.44 | 5,579,800 | — | — |
| 2013-02-27 | $68.36 | $155.98 | 4,601,400 | — | — |
| 2013-02-26 | $66.97 | $152.82 | 3,681,600 | — | — |
| 2013-02-25 | $66.59 | $151.17 | 4,231,600 | — | — |
| 2013-02-22 | $68.01 | $154.39 | 2,995,000 | — | — |
| 2013-02-21 | $67.13 | $152.38 | 4,811,000 | — | — |
| 2013-02-20 | $67.36 | $152.92 | 7,028,400 | — | — |
| 2013-02-19 | $68.76 | $156.11 | 4,356,600 | — | — |
| 2013-02-15 | $68.42 | $155.31 | 5,727,600 | — | — |
| 2013-02-14 | $68.08 | $154.56 | 3,769,200 | — | — |
| 2013-02-13 | $67.64 | $153.56 | 4,591,800 | — | — |
| 2013-02-12 | $67.33 | $152.86 | 2,777,400 | — | — |
| 2013-02-11 | $66.71 | $151.44 | 2,562,400 | — | — |
| 2013-02-08 | $66.57 | $151.13 | 3,439,800 | — | — |
| 2013-02-07 | $66.00 | $149.83 | 4,032,600 | — | — |
| 2013-02-06 | $66.62 | $151.24 | 3,918,800 | — | — |
| 2013-02-05 | $66.57 | $151.12 | 3,359,600 | — | — |
| 2013-02-04 | $66.00 | $149.82 | 4,016,200 | — | — |
| 2013-02-01 | $66.98 | $152.05 | 4,580,200 | — | — |
| 2013-01-31 | $65.73 | $149.22 | 3,792,200 | — | — |
| 2013-01-30 | $65.58 | $148.89 | 7,019,000 | — | — |
| 2013-01-29 | $67.38 | $152.96 | 5,077,200 | — | — |
| 2013-01-28 | $66.43 | $150.82 | 4,223,000 | — | — |
| 2013-01-25 | $67.39 | $152.97 | 5,000,400 | — | — |
| 2013-01-24 | $66.92 | $151.92 | 8,240,600 | — | — |
| 2013-01-23 | $67.68 | $153.63 | 7,295,400 | — | — |
| 2013-01-22 | $66.86 | $151.78 | 4,833,400 | — | — |
| 2013-01-18 | $66.25 | $150.38 | 4,041,200 | — | — |
| 2013-01-17 | $65.83 | $149.45 | 3,135,400 | — | — |
| 2013-01-16 | $65.68 | $149.10 | 2,030,600 | — | — |
| 2013-01-15 | $65.72 | $149.19 | 1,659,200 | — | — |
| 2013-01-14 | $65.67 | $149.08 | 1,664,800 | — | — |
| 2013-01-11 | $65.49 | $148.66 | 3,058,200 | — | — |
| 2013-01-10 | $65.54 | $148.80 | 3,252,600 | — | — |
| 2013-01-09 | $65.45 | $148.57 | 2,188,200 | — | — |
| 2013-01-08 | $65.09 | $147.76 | 2,360,400 | — | — |
| 2013-01-07 | $65.14 | $147.87 | 2,467,200 | — | — |
| 2013-01-04 | $65.45 | $148.57 | 2,994,800 | — | — |
| 2013-01-03 | $64.32 | $146.01 | 3,647,200 | — | — |
| 2013-01-02 | $64.23 | $145.81 | 4,572,800 | — | — |