Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.44 | $4.09 | 1,614,515 | — | — |
| 1984-12-28 | $3.45 | $4.10 | 2,059,488 | — | — |
| 1984-12-27 | $3.44 | $4.09 | 1,308,745 | — | — |
| 1984-12-26 | $3.44 | $4.09 | 1,587,151 | — | — |
| 1984-12-24 | $3.41 | $4.06 | 1,140,988 | — | — |
| 1984-12-21 | $3.31 | $3.94 | 2,809,042 | — | — |
| 1984-12-20 | $3.38 | $4.02 | 2,970,851 | — | — |
| 1984-12-19 | $3.46 | $4.11 | 4,345,033 | — | — |
| 1984-12-18 | $3.45 | $4.10 | 5,238,548 | — | — |
| 1984-12-17 | $3.35 | $3.99 | 2,742,415 | — | — |
| 1984-12-14 | $3.34 | $3.97 | 2,750,744 | — | — |
| 1984-12-13 | $3.35 | $3.99 | 2,681,737 | — | — |
| 1984-12-12 | $3.35 | $3.99 | 2,066,627 | — | — |
| 1984-12-11 | $3.35 | $3.99 | 2,191,553 | — | — |
| 1984-12-10 | $3.35 | $3.99 | 3,747,769 | — | — |
| 1984-12-07 | $3.31 | $3.94 | 4,041,642 | — | — |
| 1984-12-06 | $3.25 | $3.86 | 2,242,713 | — | — |
| 1984-12-05 | $3.20 | $3.77 | 6,442,594 | — | — |
| 1984-12-04 | $3.24 | $3.80 | 1,696,609 | — | — |
| 1984-12-03 | $3.24 | $3.80 | 2,184,414 | — | — |
| 1984-11-30 | $3.28 | $3.85 | 2,389,054 | — | — |
| 1984-11-29 | $3.27 | $3.84 | 2,497,323 | — | — |
| 1984-11-28 | $3.29 | $3.87 | 1,713,266 | — | — |
| 1984-11-27 | $3.29 | $3.87 | 2,180,845 | — | — |
| 1984-11-26 | $3.25 | $3.82 | 1,867,936 | — | — |
| 1984-11-23 | $3.26 | $3.83 | 1,125,521 | — | — |
| 1984-11-21 | $3.24 | $3.80 | 1,994,051 | — | — |
| 1984-11-20 | $3.20 | $3.77 | 2,893,516 | — | — |
| 1984-11-19 | $3.20 | $3.77 | 4,059,488 | — | — |
| 1984-11-16 | $3.27 | $3.84 | 2,397,383 | — | — |
| 1984-11-15 | $3.32 | $3.90 | 2,199,881 | — | — |
| 1984-11-14 | $3.33 | $3.92 | 2,918,501 | — | — |
| 1984-11-13 | $3.33 | $3.92 | 1,563,355 | — | — |
| 1984-11-12 | $3.34 | $3.93 | 923,260 | — | — |
| 1984-11-09 | $3.31 | $3.89 | 5,578,822 | — | — |
| 1984-11-08 | $3.34 | $3.93 | 1,475,312 | — | — |
| 1984-11-07 | $3.36 | $3.95 | 2,931,588 | — | — |
| 1984-11-06 | $3.38 | $3.98 | 2,101,130 | — | — |
| 1984-11-05 | $3.34 | $3.93 | 4,230,815 | — | — |
| 1984-11-02 | $3.27 | $3.84 | 2,085,663 | — | — |
| 1984-11-01 | $3.26 | $3.83 | 3,231,410 | — | — |
| 1984-10-31 | $3.21 | $3.78 | 3,629,982 | — | — |
| 1984-10-30 | $3.24 | $3.80 | 4,741,225 | — | — |
| 1984-10-29 | $3.19 | $3.75 | 1,683,522 | — | — |
| 1984-10-26 | $3.18 | $3.74 | 2,000,000 | — | — |
| 1984-10-25 | $3.24 | $3.80 | 2,143,962 | — | — |
| 1984-10-24 | $3.23 | $3.79 | 1,764,426 | — | — |
| 1984-10-23 | $3.23 | $3.79 | 2,375,967 | — | — |
| 1984-10-22 | $3.26 | $3.83 | 2,431,886 | — | — |
| 1984-10-19 | $3.23 | $3.79 | 3,525,283 | — | — |
| 1984-10-18 | $3.29 | $3.87 | 3,048,186 | — | — |
| 1984-10-17 | $3.24 | $3.80 | 2,251,041 | — | — |
| 1984-10-16 | $3.28 | $3.85 | 4,217,728 | — | — |
| 1984-10-15 | $3.36 | $3.95 | 2,127,305 | — | — |
| 1984-10-12 | $3.34 | $3.93 | 1,802,499 | — | — |
| 1984-10-11 | $3.30 | $3.88 | 2,975,610 | — | — |
| 1984-10-10 | $3.21 | $3.78 | 3,158,834 | — | — |
| 1984-10-09 | $3.21 | $3.78 | 2,218,917 | — | — |
| 1984-10-08 | $3.34 | $3.93 | 773,349 | — | — |
| 1984-10-05 | $3.36 | $3.95 | 2,296,252 | — | — |
| 1984-10-04 | $3.34 | $3.93 | 1,767,995 | — | — |
| 1984-10-03 | $3.34 | $3.93 | 2,065,437 | — | — |
| 1984-10-02 | $3.35 | $3.94 | 1,441,999 | — | — |
| 1984-10-01 | $3.38 | $3.98 | 1,477,692 | — | — |
| 1984-09-28 | $3.37 | $3.96 | 2,422,368 | — | — |
| 1984-09-27 | $3.37 | $3.96 | 1,158,834 | — | — |
| 1984-09-26 | $3.35 | $3.94 | 2,751,933 | — | — |
| 1984-09-25 | $3.35 | $3.94 | 2,343,843 | — | — |
| 1984-09-24 | $3.35 | $3.94 | 2,668,650 | — | — |
| 1984-09-21 | $3.38 | $3.98 | 4,753,123 | — | — |
| 1984-09-20 | $3.43 | $4.03 | 2,925,640 | — | — |
| 1984-09-19 | $3.39 | $3.99 | 3,194,527 | — | — |
| 1984-09-18 | $3.45 | $4.05 | 1,919,096 | — | — |
| 1984-09-17 | $3.57 | $4.20 | 2,615,110 | — | — |
| 1984-09-14 | $3.56 | $4.19 | 6,111,838 | — | — |
| 1984-09-13 | $3.60 | $4.24 | 5,753,718 | — | — |
| 1984-09-12 | $3.39 | $3.99 | 2,412,849 | — | — |
| 1984-09-11 | $3.33 | $3.92 | 2,586,556 | — | — |
| 1984-09-10 | $3.31 | $3.89 | 1,431,291 | — | — |
| 1984-09-07 | $3.33 | $3.92 | 1,980,964 | — | — |
| 1984-09-06 | $3.31 | $3.89 | 1,739,441 | — | — |
| 1984-09-05 | $3.31 | $3.85 | 1,747,769 | — | — |
| 1984-09-04 | $3.39 | $3.94 | 1,293,278 | — | — |
| 1984-08-31 | $3.48 | $4.04 | 682,927 | — | — |
| 1984-08-30 | $3.46 | $4.02 | 2,998,215 | — | — |
| 1984-08-29 | $3.44 | $3.99 | 1,759,667 | — | — |
| 1984-08-28 | $3.41 | $3.97 | 1,545,509 | — | — |
| 1984-08-27 | $3.36 | $3.91 | 2,370,018 | — | — |
| 1984-08-24 | $3.43 | $3.98 | 2,159,429 | — | — |
| 1984-08-23 | $3.47 | $4.03 | 1,371,802 | — | — |
| 1984-08-22 | $3.51 | $4.08 | 1,906,008 | — | — |
| 1984-08-21 | $3.53 | $4.10 | 2,448,543 | — | — |
| 1984-08-20 | $3.45 | $4.00 | 1,618,084 | — | — |
| 1984-08-17 | $3.45 | $4.00 | 1,626,413 | — | — |
| 1984-08-16 | $3.44 | $3.99 | 3,990,482 | — | — |
| 1984-08-15 | $3.44 | $3.99 | 2,057,109 | — | — |
| 1984-08-14 | $3.47 | $4.03 | 1,852,469 | — | — |
| 1984-08-13 | $3.52 | $4.09 | 2,542,534 | — | — |
| 1984-08-10 | $3.53 | $4.10 | 2,767,400 | — | — |
| 1984-08-09 | $3.51 | $4.08 | 4,065,437 | — | — |
| 1984-08-08 | $3.36 | $3.91 | 6,107,079 | — | — |
| 1984-08-07 | $3.30 | $3.83 | 3,350,387 | — | — |
| 1984-08-06 | $3.37 | $3.92 | 3,861,987 | — | — |
| 1984-08-03 | $3.43 | $3.98 | 8,663,891 | — | — |
| 1984-08-02 | $3.26 | $3.79 | 5,508,626 | — | — |
| 1984-08-01 | $3.03 | $3.52 | 5,282,570 | — | — |
| 1984-07-31 | $2.92 | $3.39 | 3,706,127 | — | — |
| 1984-07-30 | $2.97 | $3.46 | 2,834,027 | — | — |
| 1984-07-27 | $3.03 | $3.52 | 2,449,732 | — | — |
| 1984-07-26 | $3.02 | $3.50 | 2,251,041 | — | — |
| 1984-07-25 | $3.05 | $3.54 | 3,441,999 | — | — |
| 1984-07-24 | $3.04 | $3.53 | 1,136,228 | — | — |
| 1984-07-23 | $3.09 | $3.59 | 2,232,005 | — | — |
| 1984-07-20 | $3.12 | $3.63 | 3,750,149 | — | — |
| 1984-07-19 | $3.11 | $3.61 | 2,337,894 | — | — |
| 1984-07-18 | $3.16 | $3.68 | 2,008,328 | — | — |
| 1984-07-17 | $3.21 | $3.74 | 1,870,315 | — | — |
| 1984-07-16 | $3.21 | $3.74 | 1,568,114 | — | — |
| 1984-07-13 | $3.15 | $3.66 | 1,377,751 | — | — |
| 1984-07-12 | $3.12 | $3.63 | 1,991,672 | — | — |
| 1984-07-11 | $3.08 | $3.58 | 3,224,271 | — | — |
| 1984-07-10 | $3.10 | $3.60 | 3,014,872 | — | — |
| 1984-07-09 | $3.11 | $3.61 | 2,481,856 | — | — |
| 1984-07-06 | $3.17 | $3.69 | 1,740,631 | — | — |
| 1984-07-05 | $3.17 | $3.69 | 1,193,337 | — | — |
| 1984-07-03 | $3.18 | $3.70 | 2,847,115 | — | — |
| 1984-07-02 | $3.19 | $3.71 | 1,718,025 | — | — |
| 1984-06-29 | $3.26 | $3.79 | 2,818,560 | — | — |
| 1984-06-28 | $3.18 | $3.70 | 1,933,373 | — | — |
| 1984-06-27 | $3.19 | $3.71 | 4,123,736 | — | — |
| 1984-06-26 | $3.19 | $3.71 | 3,861,987 | — | — |
| 1984-06-25 | $3.29 | $3.82 | 1,182,629 | — | — |
| 1984-06-22 | $3.27 | $3.80 | 4,329,566 | — | — |
| 1984-06-21 | $3.32 | $3.86 | 3,107,674 | — | — |
| 1984-06-20 | $3.39 | $3.94 | 3,311,124 | — | — |
| 1984-06-19 | $3.26 | $3.79 | 2,241,523 | — | — |
| 1984-06-18 | $3.26 | $3.79 | 3,413,444 | — | — |
| 1984-06-15 | $3.15 | $3.66 | 3,226,651 | — | — |
| 1984-06-14 | $3.28 | $3.81 | 4,203,450 | — | — |
| 1984-06-13 | $3.35 | $3.89 | 1,599,048 | — | — |
| 1984-06-12 | $3.33 | $3.87 | 2,761,452 | — | — |
| 1984-06-11 | $3.45 | $4.00 | 2,590,125 | — | — |
| 1984-06-08 | $3.59 | $4.18 | 2,060,678 | — | — |
| 1984-06-07 | $3.56 | $4.14 | 1,809,637 | — | — |
| 1984-06-06 | $3.55 | $4.13 | 4,135,634 | — | — |
| 1984-06-05 | $3.54 | $4.11 | 6,950,625 | — | — |
| 1984-06-04 | $3.72 | $4.32 | 5,186,199 | — | — |
| 1984-06-01 | $3.76 | $4.37 | 3,312,314 | — | — |
| 1984-05-31 | $3.77 | $4.38 | 1,201,666 | — | — |
| 1984-05-30 | $3.80 | $4.42 | 2,340,274 | — | — |
| 1984-05-29 | $3.68 | $4.27 | 1,622,844 | — | — |
| 1984-05-25 | $3.68 | $4.27 | 1,973,825 | — | — |
| 1984-05-24 | $3.67 | $4.26 | 1,604,997 | — | — |
| 1984-05-23 | $3.69 | $4.29 | 1,180,250 | — | — |
| 1984-05-22 | $3.78 | $4.40 | 1,597,858 | — | — |
| 1984-05-21 | $3.80 | $4.42 | 2,033,314 | — | — |
| 1984-05-18 | $3.79 | $4.41 | 2,079,714 | — | — |
| 1984-05-17 | $3.83 | $4.46 | 2,568,709 | — | — |
| 1984-05-16 | $3.83 | $4.46 | 2,751,933 | — | — |
| 1984-05-15 | $3.85 | $4.47 | 3,317,073 | — | — |
| 1984-05-14 | $3.83 | $4.46 | 1,121,951 | — | — |
| 1984-05-11 | $3.90 | $4.53 | 1,651,398 | — | — |
| 1984-05-10 | $3.92 | $4.55 | 1,472,933 | — | — |
| 1984-05-09 | $3.95 | $4.59 | 3,430,101 | — | — |
| 1984-05-08 | $4.03 | $4.69 | 2,590,125 | — | — |
| 1984-05-07 | $3.97 | $4.62 | 1,082,689 | — | — |
| 1984-05-04 | $3.94 | $4.58 | 1,577,632 | — | — |
| 1984-05-03 | $4.03 | $4.69 | 2,224,866 | — | — |
| 1984-05-02 | $4.11 | $4.73 | 2,073,766 | — | — |
| 1984-05-01 | $4.12 | $4.74 | 2,409,280 | — | — |
| 1984-04-30 | $4.07 | $4.68 | 1,480,071 | — | — |
| 1984-04-27 | $4.03 | $4.65 | 1,478,882 | — | — |
| 1984-04-26 | $4.08 | $4.69 | 961,333 | — | — |
| 1984-04-25 | $4.10 | $4.72 | 1,005,354 | — | — |
| 1984-04-24 | $3.99 | $4.60 | 1,049,375 | — | — |
| 1984-04-23 | $3.96 | $4.56 | 1,626,413 | — | — |
| 1984-04-19 | $3.94 | $4.54 | 857,823 | — | — |
| 1984-04-18 | $3.95 | $4.55 | 2,229,625 | — | — |
| 1984-04-17 | $3.95 | $4.55 | 2,306,960 | — | — |
| 1984-04-16 | $3.95 | $4.55 | 1,332,540 | — | — |
| 1984-04-13 | $3.85 | $4.43 | 1,239,738 | — | — |
| 1984-04-12 | $3.87 | $4.45 | 1,447,948 | — | — |
| 1984-04-11 | $3.76 | $4.33 | 963,712 | — | — |
| 1984-04-10 | $3.82 | $4.40 | 881,618 | — | — |
| 1984-04-09 | $3.81 | $4.39 | 794,765 | — | — |
| 1984-04-06 | $3.88 | $4.46 | 2,083,284 | — | — |
| 1984-04-05 | $3.85 | $4.43 | 1,837,002 | — | — |
| 1984-04-04 | $3.97 | $4.57 | 1,863,177 | — | — |
| 1984-04-03 | $3.93 | $4.52 | 1,263,534 | — | — |
| 1984-04-02 | $3.81 | $4.39 | 1,480,071 | — | — |
| 1984-03-30 | $3.80 | $4.38 | 1,415,824 | — | — |
| 1984-03-29 | $3.82 | $4.40 | 1,258,775 | — | — |
| 1984-03-28 | $3.80 | $4.38 | 1,239,738 | — | — |
| 1984-03-27 | $3.71 | $4.27 | 2,315,289 | — | — |
| 1984-03-26 | $3.71 | $4.27 | 2,118,977 | — | — |
| 1984-03-23 | $3.78 | $4.36 | 1,600,238 | — | — |
| 1984-03-22 | $3.83 | $4.42 | 2,473,528 | — | — |
| 1984-03-21 | $3.86 | $4.44 | 2,395,003 | — | — |
| 1984-03-20 | $3.78 | $4.36 | 2,466,389 | — | — |
| 1984-03-19 | $3.68 | $4.23 | 1,399,167 | — | — |
| 1984-03-16 | $3.70 | $4.26 | 2,812,612 | — | — |
| 1984-03-15 | $3.74 | $4.31 | 2,736,466 | — | — |
| 1984-03-14 | $3.71 | $4.27 | 1,606,187 | — | — |
| 1984-03-13 | $3.70 | $4.26 | 2,437,835 | — | — |
| 1984-03-12 | $3.75 | $4.32 | 1,612,136 | — | — |
| 1984-03-09 | $3.73 | $4.29 | 2,174,896 | — | — |
| 1984-03-08 | $3.79 | $4.37 | 1,683,522 | — | — |
| 1984-03-07 | $3.79 | $4.37 | 878,049 | — | — |
| 1984-03-06 | $3.81 | $4.39 | 744,795 | — | — |
| 1984-03-05 | $3.90 | $4.49 | 1,206,425 | — | — |
| 1984-03-02 | $3.94 | $4.54 | 1,729,923 | — | — |
| 1984-03-01 | $3.91 | $4.50 | 1,039,857 | — | — |
| 1984-02-29 | $3.91 | $4.46 | 1,769,185 | — | — |
| 1984-02-28 | $3.91 | $4.46 | 1,357,525 | — | — |
| 1984-02-27 | $3.95 | $4.50 | 1,954,789 | — | — |
| 1984-02-24 | $3.86 | $4.40 | 1,772,754 | — | — |
| 1984-02-23 | $3.77 | $4.30 | 1,207,615 | — | — |
| 1984-02-22 | $3.75 | $4.28 | 1,085,068 | — | — |
| 1984-02-21 | $3.77 | $4.30 | 2,521,118 | — | — |
| 1984-02-17 | $3.82 | $4.36 | 1,794,170 | — | — |
| 1984-02-16 | $3.86 | $4.40 | 1,277,811 | — | — |
| 1984-02-15 | $3.87 | $4.41 | 1,069,601 | — | — |
| 1984-02-14 | $3.89 | $4.43 | 1,784,652 | — | — |
| 1984-02-13 | $3.89 | $4.43 | 2,615,110 | — | — |
| 1984-02-10 | $3.89 | $4.43 | 2,234,384 | — | — |
| 1984-02-09 | $3.83 | $4.37 | 2,003,569 | — | — |
| 1984-02-08 | $3.77 | $4.30 | 2,781,678 | — | — |
| 1984-02-07 | $3.91 | $4.46 | 2,997,026 | — | — |
| 1984-02-06 | $3.91 | $4.46 | 2,578,227 | — | — |
| 1984-02-03 | $3.96 | $4.52 | 5,546,698 | — | — |
| 1984-02-02 | $4.12 | $4.70 | 1,926,234 | — | — |
| 1984-02-01 | $4.14 | $4.72 | 2,160,619 | — | — |
| 1984-01-31 | $4.15 | $4.73 | 1,514,575 | — | — |
| 1984-01-30 | $4.18 | $4.77 | 1,540,750 | — | — |
| 1984-01-27 | $4.16 | $4.74 | 1,071,981 | — | — |
| 1984-01-26 | $4.22 | $4.82 | 1,789,411 | — | — |
| 1984-01-25 | $4.24 | $4.84 | 2,929,209 | — | — |
| 1984-01-24 | $4.15 | $4.73 | 2,086,853 | — | — |
| 1984-01-23 | $4.07 | $4.64 | 1,812,017 | — | — |
| 1984-01-20 | $4.09 | $4.66 | 1,357,525 | — | — |
| 1984-01-19 | $4.14 | $4.72 | 1,771,565 | — | — |
| 1984-01-18 | $4.14 | $4.72 | 1,597,858 | — | — |
| 1984-01-17 | $4.15 | $4.73 | 1,520,523 | — | — |
| 1984-01-16 | $4.12 | $4.70 | 2,888,757 | — | — |
| 1984-01-13 | $4.19 | $4.78 | 1,512,195 | — | — |
| 1984-01-12 | $4.21 | $4.80 | 2,688,876 | — | — |
| 1984-01-11 | $4.30 | $4.90 | 1,362,284 | — | — |
| 1984-01-10 | $4.32 | $4.92 | 1,233,789 | — | — |
| 1984-01-09 | $4.36 | $4.97 | 1,143,367 | — | — |
| 1984-01-06 | $4.41 | $5.03 | 1,194,527 | — | — |
| 1984-01-05 | $4.38 | $5.00 | 3,740,631 | — | — |
| 1984-01-04 | $4.26 | $4.85 | 1,502,677 | — | — |
| 1984-01-03 | $4.19 | $4.78 | 1,580,012 | — | — |