Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $119.13 | $280.91 | 2,345,800 | — | — |
| 2014-12-30 | $120.25 | $283.55 | 2,274,400 | — | — |
| 2014-12-29 | $120.70 | $284.61 | 1,998,900 | — | — |
| 2014-12-26 | $120.39 | $283.88 | 1,668,300 | — | — |
| 2014-12-24 | $120.30 | $283.67 | 1,001,500 | — | — |
| 2014-12-23 | $120.68 | $284.56 | 2,202,500 | — | — |
| 2014-12-22 | $120.41 | $283.93 | 3,186,300 | — | — |
| 2014-12-19 | $118.47 | $279.35 | 6,126,600 | — | — |
| 2014-12-18 | $118.87 | $280.30 | 5,279,700 | — | — |
| 2014-12-17 | $114.92 | $270.98 | 5,532,600 | — | — |
| 2014-12-16 | $112.20 | $264.57 | 4,827,100 | — | — |
| 2014-12-15 | $112.34 | $264.90 | 5,394,000 | — | — |
| 2014-12-12 | $112.55 | $265.39 | 4,813,700 | — | — |
| 2014-12-11 | $114.35 | $269.64 | 3,931,300 | — | — |
| 2014-12-10 | $113.69 | $268.08 | 4,592,400 | — | — |
| 2014-12-09 | $116.06 | $273.67 | 5,587,900 | — | — |
| 2014-12-08 | $114.94 | $271.03 | 5,616,900 | — | — |
| 2014-12-05 | $118.61 | $279.68 | 3,211,000 | — | — |
| 2014-12-04 | $119.76 | $282.39 | 3,399,700 | — | — |
| 2014-12-03 | $120.95 | $285.20 | 4,917,500 | — | — |
| 2014-12-02 | $118.97 | $280.53 | 6,429,600 | — | — |
| 2014-12-01 | $114.63 | $270.30 | 7,102,900 | — | — |
| 2014-11-28 | $116.77 | $275.34 | 5,684,700 | — | — |
| 2014-11-26 | $123.31 | $289.59 | 2,377,600 | — | — |
| 2014-11-25 | $122.51 | $287.71 | 4,050,500 | — | — |
| 2014-11-24 | $122.91 | $288.65 | 2,675,700 | — | — |
| 2014-11-21 | $121.85 | $286.16 | 5,547,300 | — | — |
| 2014-11-20 | $120.91 | $283.95 | 2,660,500 | — | — |
| 2014-11-19 | $120.50 | $282.99 | 2,532,800 | — | — |
| 2014-11-18 | $120.62 | $283.27 | 2,390,700 | — | — |
| 2014-11-17 | $120.32 | $282.56 | 2,585,000 | — | — |
| 2014-11-14 | $120.71 | $283.48 | 2,598,700 | — | — |
| 2014-11-13 | $120.25 | $282.40 | 2,882,000 | — | — |
| 2014-11-12 | $120.71 | $283.48 | 3,361,100 | — | — |
| 2014-11-11 | $121.24 | $284.73 | 2,866,800 | — | — |
| 2014-11-10 | $120.90 | $283.93 | 4,086,200 | — | — |
| 2014-11-07 | $118.75 | $278.88 | 3,210,200 | — | — |
| 2014-11-06 | $118.94 | $279.32 | 4,187,200 | — | — |
| 2014-11-05 | $116.41 | $273.38 | 4,000,900 | — | — |
| 2014-11-04 | $115.28 | $270.73 | 4,888,800 | — | — |
| 2014-11-03 | $115.26 | $270.68 | 3,934,900 | — | — |
| 2014-10-31 | $116.45 | $273.48 | 3,931,600 | — | — |
| 2014-10-30 | $115.00 | $270.07 | 3,996,300 | — | — |
| 2014-10-29 | $114.97 | $270.00 | 4,151,300 | — | — |
| 2014-10-28 | $116.18 | $272.84 | 3,934,900 | — | — |
| 2014-10-27 | $114.79 | $269.58 | 3,658,900 | — | — |
| 2014-10-24 | $114.58 | $269.08 | 4,512,300 | — | — |
| 2014-10-23 | $112.23 | $263.57 | 6,441,900 | — | — |
| 2014-10-22 | $106.86 | $250.95 | 5,491,800 | — | — |
| 2014-10-21 | $108.86 | $255.65 | 3,934,800 | — | — |
| 2014-10-20 | $106.16 | $249.31 | 3,816,900 | — | — |
| 2014-10-17 | $106.40 | $249.87 | 7,112,200 | — | — |
| 2014-10-16 | $104.03 | $244.31 | 9,242,800 | — | — |
| 2014-10-15 | $99.70 | $234.14 | 6,407,200 | — | — |
| 2014-10-14 | $100.16 | $235.22 | 6,939,900 | — | — |
| 2014-10-13 | $98.08 | $230.34 | 8,013,800 | — | — |
| 2014-10-10 | $101.34 | $237.99 | 7,640,700 | — | — |
| 2014-10-09 | $105.34 | $247.38 | 3,731,400 | — | — |
| 2014-10-08 | $108.02 | $253.68 | 4,430,900 | — | — |
| 2014-10-07 | $106.37 | $249.80 | 3,151,100 | — | — |
| 2014-10-06 | $109.29 | $256.66 | 2,650,300 | — | — |
| 2014-10-03 | $109.51 | $257.18 | 4,014,200 | — | — |
| 2014-10-02 | $106.10 | $249.17 | 4,719,600 | — | — |
| 2014-10-01 | $105.80 | $248.47 | 4,518,000 | — | — |
| 2014-09-30 | $108.42 | $254.62 | 3,339,300 | — | — |
| 2014-09-29 | $108.53 | $254.88 | 1,928,600 | — | — |
| 2014-09-26 | $108.58 | $254.99 | 2,036,000 | — | — |
| 2014-09-25 | $107.19 | $251.73 | 2,716,700 | — | — |
| 2014-09-24 | $108.69 | $255.25 | 3,121,100 | — | — |
| 2014-09-23 | $107.80 | $253.16 | 2,660,500 | — | — |
| 2014-09-22 | $108.50 | $254.81 | 2,364,200 | — | — |
| 2014-09-19 | $109.36 | $256.83 | 4,336,300 | — | — |
| 2014-09-18 | $109.40 | $256.92 | 2,913,600 | — | — |
| 2014-09-17 | $109.58 | $257.34 | 3,439,900 | — | — |
| 2014-09-16 | $107.92 | $253.44 | 3,591,500 | — | — |
| 2014-09-15 | $107.04 | $251.38 | 2,925,000 | — | — |
| 2014-09-12 | $107.01 | $251.31 | 2,091,900 | — | — |
| 2014-09-11 | $107.71 | $252.95 | 1,640,800 | — | — |
| 2014-09-10 | $107.38 | $252.18 | 1,696,200 | — | — |
| 2014-09-09 | $107.47 | $252.39 | 1,901,700 | — | — |
| 2014-09-08 | $107.46 | $252.36 | 2,052,200 | — | — |
| 2014-09-05 | $107.69 | $252.90 | 3,660,500 | — | — |
| 2014-09-04 | $107.25 | $251.87 | 4,582,100 | — | — |
| 2014-09-03 | $106.60 | $250.34 | 2,842,000 | — | — |
| 2014-09-02 | $106.21 | $249.43 | 3,225,100 | — | — |
| 2014-08-29 | $105.27 | $247.22 | 1,936,500 | — | — |
| 2014-08-28 | $105.04 | $246.68 | 1,786,300 | — | — |
| 2014-08-27 | $105.30 | $247.29 | 1,904,700 | — | — |
| 2014-08-26 | $105.56 | $246.73 | 3,195,400 | — | — |
| 2014-08-25 | $105.64 | $246.91 | 2,345,000 | — | — |
| 2014-08-22 | $105.77 | $247.22 | 2,306,000 | — | — |
| 2014-08-21 | $105.86 | $247.43 | 2,350,800 | — | — |
| 2014-08-20 | $105.57 | $246.75 | 3,478,900 | — | — |
| 2014-08-19 | $104.39 | $243.99 | 2,357,800 | — | — |
| 2014-08-18 | $103.79 | $242.59 | 3,812,900 | — | — |
| 2014-08-15 | $101.99 | $238.38 | 2,920,800 | — | — |
| 2014-08-14 | $101.73 | $237.78 | 2,664,800 | — | — |
| 2014-08-13 | $100.57 | $235.06 | 2,135,600 | — | — |
| 2014-08-12 | $99.67 | $232.96 | 2,669,400 | — | — |
| 2014-08-11 | $99.57 | $232.73 | 3,019,400 | — | — |
| 2014-08-08 | $98.64 | $230.55 | 2,415,400 | — | — |
| 2014-08-07 | $97.48 | $227.84 | 2,340,200 | — | — |
| 2014-08-06 | $97.51 | $227.91 | 3,295,000 | — | — |
| 2014-08-05 | $97.96 | $228.96 | 3,166,300 | — | — |
| 2014-08-04 | $98.29 | $229.74 | 4,540,500 | — | — |
| 2014-08-01 | $97.91 | $228.85 | 4,207,200 | — | — |
| 2014-07-31 | $98.31 | $229.78 | 4,492,200 | — | — |
| 2014-07-30 | $99.47 | $232.49 | 4,676,300 | — | — |
| 2014-07-29 | $99.60 | $232.80 | 4,010,700 | — | — |
| 2014-07-28 | $100.64 | $235.23 | 3,160,400 | — | — |
| 2014-07-25 | $101.66 | $237.61 | 2,337,400 | — | — |
| 2014-07-24 | $101.77 | $237.87 | 3,283,600 | — | — |
| 2014-07-23 | $102.51 | $239.60 | 3,554,000 | — | — |
| 2014-07-22 | $102.86 | $240.42 | 2,861,500 | — | — |
| 2014-07-21 | $101.64 | $237.57 | 2,746,600 | — | — |
| 2014-07-18 | $101.34 | $236.86 | 3,189,800 | — | — |
| 2014-07-17 | $100.45 | $234.78 | 2,218,200 | — | — |
| 2014-07-16 | $101.78 | $237.89 | 2,164,800 | — | — |
| 2014-07-15 | $101.37 | $236.93 | 2,659,500 | — | — |
| 2014-07-14 | $101.09 | $236.28 | 2,261,500 | — | — |
| 2014-07-11 | $100.27 | $234.36 | 2,086,600 | — | — |
| 2014-07-10 | $99.61 | $232.82 | 2,436,400 | — | — |
| 2014-07-09 | $100.61 | $235.16 | 1,782,900 | — | — |
| 2014-07-08 | $100.09 | $233.94 | 2,022,200 | — | — |
| 2014-07-07 | $100.26 | $234.34 | 2,914,100 | — | — |
| 2014-07-03 | $100.98 | $236.02 | 2,461,400 | — | — |
| 2014-07-02 | $100.07 | $233.90 | 3,471,100 | — | — |
| 2014-07-01 | $100.10 | $233.97 | 3,365,400 | — | — |
| 2014-06-30 | $99.75 | $233.15 | 3,773,600 | — | — |
| 2014-06-27 | $99.64 | $232.89 | 3,244,200 | — | — |
| 2014-06-26 | $99.57 | $232.73 | 3,127,600 | — | — |
| 2014-06-25 | $100.09 | $233.94 | 2,545,200 | — | — |
| 2014-06-24 | $99.68 | $232.98 | 2,482,400 | — | — |
| 2014-06-23 | $100.69 | $235.34 | 2,715,700 | — | — |
| 2014-06-20 | $101.08 | $236.26 | 4,876,500 | — | — |
| 2014-06-19 | $101.03 | $236.14 | 2,523,600 | — | — |
| 2014-06-18 | $100.67 | $235.30 | 3,585,900 | — | — |
| 2014-06-17 | $99.37 | $232.26 | 3,537,200 | — | — |
| 2014-06-16 | $99.81 | $233.29 | 3,152,500 | — | — |
| 2014-06-13 | $100.90 | $235.84 | 1,837,800 | — | — |
| 2014-06-12 | $100.67 | $235.30 | 3,307,900 | — | — |
| 2014-06-11 | $102.18 | $237.76 | 2,491,500 | — | — |
| 2014-06-10 | $102.42 | $238.32 | 3,328,500 | — | — |
| 2014-06-09 | $102.14 | $237.67 | 3,366,400 | — | — |
| 2014-06-06 | $100.93 | $234.86 | 4,104,800 | — | — |
| 2014-06-05 | $100.17 | $233.09 | 3,489,200 | — | — |
| 2014-06-04 | $98.92 | $230.17 | 2,354,800 | — | — |
| 2014-06-03 | $98.70 | $229.65 | 2,845,600 | — | — |
| 2014-06-02 | $99.58 | $231.73 | 2,625,600 | — | — |
| 2014-05-30 | $99.64 | $231.84 | 4,539,800 | — | — |
| 2014-05-29 | $98.90 | $230.13 | 2,666,800 | — | — |
| 2014-05-28 | $98.18 | $228.47 | 3,267,400 | — | — |
| 2014-05-27 | $98.54 | $229.31 | 2,436,000 | — | — |
| 2014-05-23 | $98.13 | $228.34 | 2,123,400 | — | — |
| 2014-05-22 | $97.65 | $227.22 | 2,344,800 | — | — |
| 2014-05-21 | $97.63 | $227.16 | 3,088,600 | — | — |
| 2014-05-20 | $96.93 | $225.56 | 3,654,000 | — | — |
| 2014-05-19 | $97.79 | $227.56 | 3,210,600 | — | — |
| 2014-05-16 | $97.58 | $227.06 | 5,889,000 | — | — |
| 2014-05-15 | $95.56 | $222.36 | 2,971,600 | — | — |
| 2014-05-14 | $96.11 | $223.63 | 2,892,800 | — | — |
| 2014-05-13 | $96.45 | $224.43 | 3,249,400 | — | — |
| 2014-05-12 | $95.82 | $222.95 | 3,925,000 | — | — |
| 2014-05-09 | $94.66 | $220.27 | 3,323,200 | — | — |
| 2014-05-08 | $94.36 | $219.56 | 3,780,200 | — | — |
| 2014-05-07 | $94.18 | $219.14 | 5,311,800 | — | — |
| 2014-05-06 | $93.65 | $217.92 | 4,296,200 | — | — |
| 2014-05-05 | $93.88 | $218.44 | 3,695,600 | — | — |
| 2014-05-02 | $94.00 | $218.73 | 3,757,600 | — | — |
| 2014-05-01 | $94.40 | $219.66 | 2,656,600 | — | — |
| 2014-04-30 | $95.21 | $221.56 | 3,067,400 | — | — |
| 2014-04-29 | $94.95 | $220.93 | 3,375,400 | — | — |
| 2014-04-28 | $93.96 | $218.65 | 4,256,600 | — | — |
| 2014-04-25 | $93.89 | $218.47 | 4,432,600 | — | — |
| 2014-04-24 | $95.29 | $221.73 | 2,731,000 | — | — |
| 2014-04-23 | $95.95 | $223.27 | 2,982,400 | — | — |
| 2014-04-22 | $96.03 | $223.44 | 4,668,200 | — | — |
| 2014-04-21 | $95.77 | $222.85 | 4,141,400 | — | — |
| 2014-04-17 | $94.79 | $220.58 | 6,252,600 | — | — |
| 2014-04-16 | $94.07 | $218.90 | 7,271,800 | — | — |
| 2014-04-15 | $92.76 | $215.86 | 6,549,000 | — | — |
| 2014-04-14 | $91.05 | $211.87 | 4,537,000 | — | — |
| 2014-04-11 | $90.54 | $210.67 | 6,082,200 | — | — |
| 2014-04-10 | $91.79 | $213.59 | 3,483,000 | — | — |
| 2014-04-09 | $93.29 | $217.07 | 3,487,000 | — | — |
| 2014-04-08 | $92.67 | $215.62 | 4,222,600 | — | — |
| 2014-04-07 | $93.13 | $216.69 | 2,849,000 | — | — |
| 2014-04-04 | $94.03 | $218.79 | 3,306,200 | — | — |
| 2014-04-03 | $94.58 | $220.09 | 2,824,600 | — | — |
| 2014-04-02 | $94.54 | $219.99 | 3,648,400 | — | — |
| 2014-04-01 | $94.22 | $219.24 | 2,681,000 | — | — |
| 2014-03-31 | $93.83 | $218.33 | 3,263,200 | — | — |
| 2014-03-28 | $92.38 | $214.95 | 3,182,000 | — | — |
| 2014-03-27 | $91.65 | $213.27 | 4,266,400 | — | — |
| 2014-03-26 | $92.15 | $214.44 | 4,655,400 | — | — |
| 2014-03-25 | $93.49 | $217.54 | 4,306,800 | — | — |
| 2014-03-24 | $94.00 | $218.73 | 4,113,400 | — | — |
| 2014-03-21 | $93.67 | $217.95 | 5,736,000 | — | — |
| 2014-03-20 | $94.36 | $219.58 | 3,271,200 | — | — |
| 2014-03-19 | $93.43 | $217.39 | 4,157,600 | — | — |
| 2014-03-18 | $94.70 | $220.36 | 3,541,000 | — | — |
| 2014-03-17 | $93.68 | $218.00 | 3,464,400 | — | — |
| 2014-03-14 | $92.57 | $215.40 | 3,855,200 | — | — |
| 2014-03-13 | $92.93 | $216.24 | 4,766,200 | — | — |
| 2014-03-12 | $93.77 | $218.19 | 3,314,800 | — | — |
| 2014-03-11 | $92.89 | $216.14 | 2,855,800 | — | — |
| 2014-03-10 | $93.11 | $216.66 | 3,677,800 | — | — |
| 2014-03-07 | $93.79 | $218.23 | 3,818,400 | — | — |
| 2014-03-06 | $92.93 | $216.24 | 3,646,200 | — | — |
| 2014-03-05 | $92.17 | $214.47 | 4,431,800 | — | — |
| 2014-03-04 | $91.93 | $213.90 | 4,955,400 | — | — |
| 2014-03-03 | $89.75 | $208.85 | 3,857,400 | — | — |
| 2014-02-28 | $90.19 | $209.86 | 4,774,200 | — | — |
| 2014-02-27 | $89.25 | $207.68 | 2,951,200 | — | — |
| 2014-02-26 | $88.61 | $206.18 | 3,374,800 | — | — |
| 2014-02-25 | $89.35 | $206.85 | 2,794,800 | — | — |
| 2014-02-24 | $89.81 | $207.90 | 3,282,800 | — | — |
| 2014-02-21 | $89.56 | $207.34 | 4,103,400 | — | — |
| 2014-02-20 | $88.93 | $205.89 | 4,276,200 | — | — |
| 2014-02-19 | $87.93 | $203.57 | 3,776,800 | — | — |
| 2014-02-18 | $89.15 | $206.39 | 5,751,200 | — | — |
| 2014-02-14 | $90.07 | $208.52 | 3,817,200 | — | — |
| 2014-02-13 | $89.32 | $206.78 | 2,874,000 | — | — |
| 2014-02-12 | $89.43 | $207.02 | 3,269,000 | — | — |
| 2014-02-11 | $88.85 | $205.69 | 5,403,200 | — | — |
| 2014-02-10 | $87.39 | $202.31 | 5,165,400 | — | — |
| 2014-02-07 | $88.45 | $204.77 | 4,627,200 | — | — |
| 2014-02-06 | $87.56 | $202.71 | 3,998,200 | — | — |
| 2014-02-05 | $86.32 | $199.82 | 4,348,800 | — | — |
| 2014-02-04 | $86.63 | $200.54 | 4,055,000 | — | — |
| 2014-02-03 | $85.87 | $198.79 | 6,805,000 | — | — |
| 2014-01-31 | $87.12 | $201.69 | 5,034,000 | — | — |
| 2014-01-30 | $88.11 | $203.99 | 5,357,400 | — | — |
| 2014-01-29 | $85.97 | $199.04 | 5,525,600 | — | — |
| 2014-01-28 | $86.40 | $200.02 | 4,187,200 | — | — |
| 2014-01-27 | $85.61 | $198.18 | 5,458,800 | — | — |
| 2014-01-24 | $85.82 | $198.68 | 7,066,200 | — | — |
| 2014-01-23 | $87.06 | $201.55 | 7,353,200 | — | — |
| 2014-01-22 | $84.25 | $195.04 | 5,254,600 | — | — |
| 2014-01-21 | $84.06 | $194.60 | 3,098,600 | — | — |
| 2014-01-17 | $83.92 | $194.28 | 4,756,400 | — | — |
| 2014-01-16 | $83.98 | $194.42 | 4,837,200 | — | — |
| 2014-01-15 | $85.07 | $196.95 | 4,351,800 | — | — |
| 2014-01-14 | $84.41 | $195.41 | 3,145,200 | — | — |
| 2014-01-13 | $84.03 | $194.52 | 4,530,200 | — | — |
| 2014-01-10 | $85.19 | $197.22 | 5,088,000 | — | — |
| 2014-01-09 | $84.64 | $195.94 | 4,533,800 | — | — |
| 2014-01-08 | $83.46 | $193.23 | 4,462,600 | — | — |
| 2014-01-07 | $83.31 | $192.87 | 3,135,200 | — | — |
| 2014-01-06 | $82.58 | $191.18 | 3,741,200 | — | — |
| 2014-01-03 | $83.43 | $193.13 | 2,411,600 | — | — |
| 2014-01-02 | $83.56 | $193.44 | 4,692,200 | — | — |