Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $245.62 | $708.40 | 1,228,700 | — | — |
| 2023-12-28 | $246.02 | $709.55 | 1,208,500 | — | — |
| 2023-12-27 | $245.81 | $708.94 | 2,206,000 | — | — |
| 2023-12-26 | $245.29 | $707.44 | 1,454,100 | — | — |
| 2023-12-22 | $243.58 | $702.51 | 1,824,800 | — | — |
| 2023-12-21 | $242.11 | $698.27 | 2,603,100 | — | — |
| 2023-12-20 | $237.84 | $685.96 | 2,724,800 | — | — |
| 2023-12-19 | $242.65 | $699.83 | 2,314,200 | — | — |
| 2023-12-18 | $241.10 | $695.36 | 2,457,600 | — | — |
| 2023-12-15 | $241.98 | $697.90 | 4,768,500 | — | — |
| 2023-12-14 | $242.86 | $700.44 | 4,863,600 | — | — |
| 2023-12-13 | $236.69 | $682.64 | 3,926,700 | — | — |
| 2023-12-12 | $232.91 | $671.74 | 2,427,500 | — | — |
| 2023-12-11 | $232.03 | $669.20 | 1,810,200 | — | — |
| 2023-12-08 | $229.77 | $662.68 | 2,544,800 | — | — |
| 2023-12-07 | $231.49 | $667.64 | 2,075,100 | — | — |
| 2023-12-06 | $232.97 | $668.16 | 1,804,900 | — | — |
| 2023-12-05 | $232.17 | $665.87 | 2,632,400 | — | — |
| 2023-12-04 | $233.90 | $670.83 | 3,881,900 | — | — |
| 2023-12-01 | $231.37 | $663.57 | 3,239,000 | — | — |
| 2023-11-30 | $225.27 | $646.08 | 4,430,100 | — | — |
| 2023-11-29 | $221.47 | $635.18 | 1,228,900 | — | — |
| 2023-11-28 | $221.23 | $634.49 | 1,827,600 | — | — |
| 2023-11-27 | $219.85 | $630.53 | 2,369,200 | — | — |
| 2023-11-24 | $224.28 | $643.24 | 1,045,600 | — | — |
| 2023-11-22 | $223.49 | $640.97 | 1,716,200 | — | — |
| 2023-11-21 | $222.00 | $636.70 | 2,422,300 | — | — |
| 2023-11-20 | $221.10 | $634.12 | 2,548,000 | — | — |
| 2023-11-17 | $219.21 | $628.70 | 2,002,600 | — | — |
| 2023-11-16 | $219.36 | $629.13 | 1,438,200 | — | — |
| 2023-11-15 | $218.08 | $625.46 | 2,709,700 | — | — |
| 2023-11-14 | $215.69 | $618.60 | 2,610,400 | — | — |
| 2023-11-13 | $209.40 | $600.56 | 2,185,100 | — | — |
| 2023-11-10 | $211.49 | $606.56 | 2,673,600 | — | — |
| 2023-11-09 | $210.23 | $602.94 | 1,496,400 | — | — |
| 2023-11-08 | $212.00 | $608.02 | 2,483,100 | — | — |
| 2023-11-07 | $211.41 | $606.33 | 2,324,200 | — | — |
| 2023-11-06 | $213.10 | $611.17 | 1,547,200 | — | — |
| 2023-11-03 | $212.13 | $608.39 | 1,634,800 | — | — |
| 2023-11-02 | $211.39 | $606.27 | 1,776,600 | — | — |
| 2023-11-01 | $207.56 | $595.29 | 2,444,200 | — | — |
| 2023-10-31 | $207.61 | $595.43 | 2,057,800 | — | — |
| 2023-10-30 | $205.80 | $590.24 | 2,230,100 | — | — |
| 2023-10-27 | $201.72 | $578.54 | 2,427,600 | — | — |
| 2023-10-26 | $202.24 | $580.03 | 2,626,300 | — | — |
| 2023-10-25 | $205.22 | $588.57 | 2,457,300 | — | — |
| 2023-10-24 | $205.44 | $589.21 | 2,937,500 | — | — |
| 2023-10-23 | $207.76 | $595.86 | 2,576,500 | — | — |
| 2023-10-20 | $211.34 | $606.13 | 5,485,700 | — | — |
| 2023-10-19 | $210.33 | $603.23 | 6,031,000 | — | — |
| 2023-10-18 | $205.92 | $590.58 | 3,487,200 | — | — |
| 2023-10-17 | $211.34 | $606.13 | 2,479,900 | — | — |
| 2023-10-16 | $210.83 | $604.66 | 2,358,900 | — | — |
| 2023-10-13 | $207.75 | $595.83 | 1,874,600 | — | — |
| 2023-10-12 | $207.99 | $596.52 | 1,851,200 | — | — |
| 2023-10-11 | $209.48 | $600.79 | 2,851,100 | — | — |
| 2023-10-10 | $206.35 | $591.82 | 1,972,900 | — | — |
| 2023-10-09 | $204.30 | $585.94 | 1,557,700 | — | — |
| 2023-10-06 | $202.46 | $580.66 | 1,760,500 | — | — |
| 2023-10-05 | $200.64 | $575.44 | 2,037,200 | — | — |
| 2023-10-04 | $202.27 | $580.11 | 1,911,900 | — | — |
| 2023-10-03 | $203.78 | $584.44 | 2,087,500 | — | — |
| 2023-10-02 | $202.64 | $581.18 | 1,888,000 | — | — |
| 2023-09-29 | $203.63 | $584.01 | 2,246,700 | — | — |
| 2023-09-28 | $204.11 | $585.39 | 2,112,600 | — | — |
| 2023-09-27 | $202.40 | $580.49 | 2,760,800 | — | — |
| 2023-09-26 | $204.84 | $587.49 | 1,990,200 | — | — |
| 2023-09-25 | $208.48 | $597.92 | 1,427,400 | — | — |
| 2023-09-22 | $209.24 | $600.10 | 2,416,500 | — | — |
| 2023-09-21 | $211.40 | $606.30 | 2,370,300 | — | — |
| 2023-09-20 | $212.98 | $610.83 | 2,116,800 | — | — |
| 2023-09-19 | $211.77 | $607.36 | 2,156,000 | — | — |
| 2023-09-18 | $213.15 | $611.32 | 2,206,800 | — | — |
| 2023-09-15 | $213.32 | $611.81 | 4,222,800 | — | — |
| 2023-09-14 | $215.70 | $618.63 | 2,798,700 | — | — |
| 2023-09-13 | $212.13 | $608.39 | 2,919,700 | — | — |
| 2023-09-12 | $213.87 | $613.38 | 2,828,200 | — | — |
| 2023-09-11 | $211.61 | $606.90 | 1,943,900 | — | — |
| 2023-09-08 | $211.80 | $607.45 | 3,188,200 | — | — |
| 2023-09-07 | $210.57 | $603.92 | 2,882,100 | — | — |
| 2023-09-06 | $212.83 | $610.40 | 2,344,800 | — | — |
| 2023-09-05 | $215.71 | $618.66 | 2,679,700 | — | — |
| 2023-09-01 | $221.03 | $633.92 | 2,303,700 | — | — |
| 2023-08-31 | $220.57 | $632.60 | 2,410,300 | — | — |
| 2023-08-30 | $222.89 | $639.25 | 2,690,700 | — | — |
| 2023-08-29 | $223.44 | $637.10 | 2,362,100 | — | — |
| 2023-08-28 | $224.54 | $640.24 | 1,731,300 | — | — |
| 2023-08-25 | $224.18 | $639.21 | 1,609,900 | — | — |
| 2023-08-24 | $222.52 | $634.48 | 1,738,900 | — | — |
| 2023-08-23 | $223.13 | $636.22 | 2,026,500 | — | — |
| 2023-08-22 | $222.41 | $634.16 | 1,636,200 | — | — |
| 2023-08-21 | $223.97 | $638.61 | 2,000,600 | — | — |
| 2023-08-18 | $225.26 | $642.29 | 1,660,100 | — | — |
| 2023-08-17 | $224.38 | $639.78 | 2,075,400 | — | — |
| 2023-08-16 | $224.62 | $640.47 | 2,169,200 | — | — |
| 2023-08-15 | $225.54 | $643.09 | 2,146,200 | — | — |
| 2023-08-14 | $229.80 | $655.24 | 1,682,100 | — | — |
| 2023-08-11 | $229.49 | $654.35 | 2,346,200 | — | — |
| 2023-08-10 | $230.30 | $656.66 | 2,737,700 | — | — |
| 2023-08-09 | $229.25 | $653.67 | 2,562,500 | — | — |
| 2023-08-08 | $228.63 | $651.90 | 2,513,700 | — | — |
| 2023-08-07 | $229.70 | $654.95 | 2,211,300 | — | — |
| 2023-08-04 | $228.53 | $651.62 | 3,176,300 | — | — |
| 2023-08-03 | $229.89 | $655.49 | 1,914,100 | — | — |
| 2023-08-02 | $230.20 | $656.38 | 2,740,200 | — | — |
| 2023-08-01 | $231.50 | $660.08 | 3,486,300 | — | — |
| 2023-07-31 | $232.02 | $661.57 | 2,988,700 | — | — |
| 2023-07-28 | $232.77 | $663.70 | 3,595,800 | — | — |
| 2023-07-27 | $232.10 | $661.79 | 5,806,700 | — | — |
| 2023-07-26 | $238.00 | $678.62 | 14,540,700 | — | — |
| 2023-07-25 | $215.55 | $614.60 | 2,766,100 | — | — |
| 2023-07-24 | $216.94 | $618.57 | 2,165,200 | — | — |
| 2023-07-21 | $216.78 | $618.11 | 6,040,100 | — | — |
| 2023-07-20 | $216.78 | $618.11 | 3,137,600 | — | — |
| 2023-07-19 | $214.25 | $610.90 | 2,036,600 | — | — |
| 2023-07-18 | $212.62 | $606.25 | 1,893,600 | — | — |
| 2023-07-17 | $209.86 | $598.38 | 1,471,700 | — | — |
| 2023-07-14 | $210.99 | $601.60 | 1,603,000 | — | — |
| 2023-07-13 | $210.61 | $600.52 | 2,214,300 | — | — |
| 2023-07-12 | $208.92 | $595.70 | 3,261,500 | — | — |
| 2023-07-11 | $206.79 | $589.63 | 2,101,000 | — | — |
| 2023-07-10 | $204.86 | $584.12 | 2,025,200 | — | — |
| 2023-07-07 | $202.82 | $578.31 | 2,074,800 | — | — |
| 2023-07-06 | $202.51 | $577.42 | 1,518,500 | — | — |
| 2023-07-05 | $203.91 | $581.42 | 1,818,100 | — | — |
| 2023-07-03 | $206.13 | $587.75 | 1,057,400 | — | — |
| 2023-06-30 | $204.62 | $583.44 | 2,298,700 | — | — |
| 2023-06-29 | $204.65 | $583.53 | 1,957,400 | — | — |
| 2023-06-28 | $203.09 | $579.08 | 2,498,200 | — | — |
| 2023-06-27 | $202.98 | $578.76 | 2,433,900 | — | — |
| 2023-06-26 | $201.33 | $574.06 | 1,764,800 | — | — |
| 2023-06-23 | $199.89 | $569.95 | 7,413,900 | — | — |
| 2023-06-22 | $203.37 | $579.88 | 1,809,300 | — | — |
| 2023-06-21 | $203.65 | $580.67 | 2,191,200 | — | — |
| 2023-06-20 | $201.38 | $574.20 | 2,412,600 | — | — |
| 2023-06-16 | $204.67 | $583.58 | 4,139,800 | — | — |
| 2023-06-15 | $205.92 | $587.15 | 2,288,600 | — | — |
| 2023-06-14 | $202.74 | $578.08 | 3,259,400 | — | — |
| 2023-06-13 | $198.93 | $567.22 | 3,577,800 | — | — |
| 2023-06-12 | $198.96 | $567.30 | 2,096,400 | — | — |
| 2023-06-09 | $199.67 | $569.33 | 1,806,800 | — | — |
| 2023-06-08 | $200.99 | $573.09 | 2,180,700 | — | — |
| 2023-06-07 | $201.46 | $574.43 | 2,582,800 | — | — |
| 2023-06-06 | $196.36 | $559.89 | 2,341,900 | — | — |
| 2023-06-05 | $198.73 | $566.65 | 2,140,600 | — | — |
| 2023-06-02 | $198.66 | $566.45 | 2,522,700 | — | — |
| 2023-06-01 | $195.68 | $557.95 | 2,713,800 | — | — |
| 2023-05-31 | $192.52 | $548.94 | 3,569,300 | — | — |
| 2023-05-30 | $194.20 | $553.73 | 2,453,400 | — | — |
| 2023-05-26 | $193.10 | $546.89 | 2,287,400 | — | — |
| 2023-05-25 | $193.21 | $547.20 | 2,467,500 | — | — |
| 2023-05-24 | $191.91 | $543.52 | 2,970,800 | — | — |
| 2023-05-23 | $196.38 | $556.18 | 2,434,100 | — | — |
| 2023-05-22 | $198.29 | $561.58 | 1,744,000 | — | — |
| 2023-05-19 | $198.97 | $563.51 | 1,798,800 | — | — |
| 2023-05-18 | $198.81 | $563.06 | 1,947,800 | — | — |
| 2023-05-17 | $198.84 | $563.14 | 2,273,000 | — | — |
| 2023-05-16 | $196.87 | $557.56 | 1,893,900 | — | — |
| 2023-05-15 | $199.64 | $565.41 | 1,630,500 | — | — |
| 2023-05-12 | $198.99 | $563.57 | 1,459,500 | — | — |
| 2023-05-11 | $198.08 | $560.99 | 1,397,200 | — | — |
| 2023-05-10 | $199.06 | $563.77 | 1,703,500 | — | — |
| 2023-05-09 | $200.59 | $568.10 | 1,606,700 | — | — |
| 2023-05-08 | $199.94 | $566.26 | 1,973,000 | — | — |
| 2023-05-05 | $201.23 | $569.91 | 2,065,000 | — | — |
| 2023-05-04 | $197.06 | $558.10 | 1,866,300 | — | — |
| 2023-05-03 | $195.33 | $553.20 | 2,017,400 | — | — |
| 2023-05-02 | $196.07 | $555.30 | 2,693,800 | — | — |
| 2023-05-01 | $198.63 | $562.55 | 2,195,000 | — | — |
| 2023-04-28 | $195.70 | $554.25 | 1,814,900 | — | — |
| 2023-04-27 | $193.54 | $548.13 | 2,287,500 | — | — |
| 2023-04-26 | $191.50 | $542.35 | 2,377,500 | — | — |
| 2023-04-25 | $194.75 | $551.56 | 2,594,400 | — | — |
| 2023-04-24 | $200.28 | $567.22 | 2,723,700 | — | — |
| 2023-04-21 | $198.85 | $563.17 | 6,029,400 | — | — |
| 2023-04-20 | $202.60 | $573.79 | 2,989,200 | — | — |
| 2023-04-19 | $202.00 | $572.09 | 2,619,800 | — | — |
| 2023-04-18 | $199.47 | $564.93 | 2,388,100 | — | — |
| 2023-04-17 | $200.04 | $566.54 | 2,740,800 | — | — |
| 2023-04-14 | $198.53 | $562.26 | 1,947,800 | — | — |
| 2023-04-13 | $197.92 | $560.54 | 2,894,400 | — | — |
| 2023-04-12 | $198.73 | $562.83 | 2,315,400 | — | — |
| 2023-04-11 | $198.90 | $563.31 | 3,598,000 | — | — |
| 2023-04-10 | $198.37 | $561.81 | 2,402,000 | — | — |
| 2023-04-06 | $198.64 | $562.58 | 3,280,000 | — | — |
| 2023-04-05 | $194.21 | $550.03 | 2,382,200 | — | — |
| 2023-04-04 | $195.88 | $554.76 | 3,556,700 | — | — |
| 2023-04-03 | $199.54 | $565.12 | 1,908,400 | — | — |
| 2023-03-31 | $201.26 | $570.00 | 3,422,600 | — | — |
| 2023-03-30 | $198.36 | $561.78 | 3,050,700 | — | — |
| 2023-03-29 | $199.09 | $563.85 | 3,152,100 | — | — |
| 2023-03-28 | $196.58 | $556.74 | 5,635,300 | — | — |
| 2023-03-27 | $193.23 | $547.25 | 3,666,800 | — | — |
| 2023-03-24 | $188.51 | $533.89 | 4,263,600 | — | — |
| 2023-03-23 | $186.20 | $527.34 | 3,854,900 | — | — |
| 2023-03-22 | $185.72 | $525.98 | 3,325,400 | — | — |
| 2023-03-21 | $189.54 | $536.80 | 3,338,900 | — | — |
| 2023-03-20 | $189.69 | $537.23 | 2,956,800 | — | — |
| 2023-03-17 | $190.01 | $538.13 | 11,852,800 | — | — |
| 2023-03-16 | $192.91 | $546.35 | 6,357,200 | — | — |
| 2023-03-15 | $192.04 | $543.88 | 5,749,600 | — | — |
| 2023-03-14 | $195.15 | $552.69 | 3,168,900 | — | — |
| 2023-03-13 | $195.10 | $552.55 | 2,774,700 | — | — |
| 2023-03-10 | $196.06 | $555.27 | 3,909,500 | — | — |
| 2023-03-09 | $199.57 | $565.21 | 3,342,100 | — | — |
| 2023-03-08 | $203.57 | $576.54 | 2,980,800 | — | — |
| 2023-03-07 | $205.40 | $581.72 | 3,898,000 | — | — |
| 2023-03-06 | $208.83 | $591.44 | 2,300,400 | — | — |
| 2023-03-03 | $209.36 | $592.94 | 3,665,800 | — | — |
| 2023-03-02 | $211.36 | $598.60 | 2,812,900 | — | — |
| 2023-03-01 | $207.99 | $589.06 | 2,775,200 | — | — |
| 2023-02-28 | $207.28 | $587.05 | 6,091,200 | — | — |
| 2023-02-27 | $212.17 | $600.89 | 12,140,400 | — | — |
| 2023-02-24 | $194.02 | $545.81 | 3,371,400 | — | — |
| 2023-02-23 | $193.32 | $543.84 | 3,125,400 | — | — |
| 2023-02-22 | $191.38 | $538.38 | 5,816,000 | — | — |
| 2023-02-21 | $193.75 | $545.05 | 4,462,300 | — | — |
| 2023-02-17 | $201.59 | $567.10 | 7,063,800 | — | — |
| 2023-02-16 | $200.52 | $564.10 | 3,375,000 | — | — |
| 2023-02-15 | $203.11 | $571.38 | 2,880,000 | — | — |
| 2023-02-14 | $204.03 | $573.97 | 2,174,600 | — | — |
| 2023-02-13 | $206.05 | $579.65 | 4,095,400 | — | — |
| 2023-02-10 | $205.50 | $578.10 | 2,599,900 | — | — |
| 2023-02-09 | $202.81 | $570.54 | 2,989,900 | — | — |
| 2023-02-08 | $207.14 | $582.72 | 1,805,100 | — | — |
| 2023-02-07 | $209.04 | $588.06 | 2,067,500 | — | — |
| 2023-02-06 | $208.96 | $587.84 | 1,665,600 | — | — |
| 2023-02-03 | $210.29 | $591.58 | 2,142,100 | — | — |
| 2023-02-02 | $213.41 | $600.36 | 3,446,000 | — | — |
| 2023-02-01 | $207.93 | $584.94 | 3,080,100 | — | — |
| 2023-01-31 | $204.19 | $574.42 | 2,958,700 | — | — |
| 2023-01-30 | $200.20 | $563.19 | 2,617,500 | — | — |
| 2023-01-27 | $202.39 | $569.36 | 3,429,400 | — | — |
| 2023-01-26 | $201.48 | $566.80 | 4,207,000 | — | — |
| 2023-01-25 | $200.12 | $562.97 | 4,163,900 | — | — |
| 2023-01-24 | $203.18 | $571.58 | 4,462,600 | — | — |
| 2023-01-23 | $210.13 | $591.13 | 3,155,600 | — | — |
| 2023-01-20 | $208.66 | $586.99 | 5,344,000 | — | — |
| 2023-01-19 | $205.50 | $578.10 | 3,065,600 | — | — |
| 2023-01-18 | $209.48 | $589.30 | 2,719,400 | — | — |
| 2023-01-17 | $214.31 | $602.89 | 2,186,200 | — | — |
| 2023-01-13 | $213.23 | $599.85 | 1,693,500 | — | — |
| 2023-01-12 | $214.69 | $603.96 | 2,034,600 | — | — |
| 2023-01-11 | $214.26 | $602.75 | 1,840,500 | — | — |
| 2023-01-10 | $212.28 | $597.18 | 1,225,300 | — | — |
| 2023-01-09 | $211.46 | $594.87 | 2,259,500 | — | — |
| 2023-01-06 | $212.01 | $596.42 | 3,375,200 | — | — |
| 2023-01-05 | $203.08 | $571.30 | 2,317,500 | — | — |
| 2023-01-04 | $209.24 | $588.63 | 1,830,900 | — | — |
| 2023-01-03 | $207.58 | $583.96 | 1,766,300 | — | — |