Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $251.93 | $692.93 | 1,516,700 | — | — |
| 2021-12-30 | $249.54 | $686.36 | 1,163,300 | — | — |
| 2021-12-29 | $251.03 | $690.46 | 1,106,200 | — | — |
| 2021-12-28 | $249.23 | $685.50 | 1,119,700 | — | — |
| 2021-12-27 | $247.95 | $681.98 | 1,176,500 | — | — |
| 2021-12-23 | $245.64 | $675.63 | 1,655,700 | — | — |
| 2021-12-22 | $242.89 | $668.07 | 1,623,000 | — | — |
| 2021-12-21 | $242.22 | $666.22 | 2,746,200 | — | — |
| 2021-12-20 | $240.64 | $661.88 | 2,769,900 | — | — |
| 2021-12-17 | $242.69 | $667.52 | 4,937,100 | — | — |
| 2021-12-16 | $248.35 | $679.84 | 2,297,200 | — | — |
| 2021-12-15 | $247.12 | $676.47 | 2,517,600 | — | — |
| 2021-12-14 | $244.61 | $669.60 | 2,682,200 | — | — |
| 2021-12-13 | $245.74 | $672.69 | 2,548,300 | — | — |
| 2021-12-10 | $248.46 | $680.14 | 1,937,800 | — | — |
| 2021-12-09 | $247.25 | $676.83 | 1,983,000 | — | — |
| 2021-12-08 | $247.60 | $677.79 | 1,814,500 | — | — |
| 2021-12-07 | $247.47 | $677.43 | 2,270,700 | — | — |
| 2021-12-06 | $246.06 | $673.57 | 2,623,700 | — | — |
| 2021-12-03 | $240.43 | $658.16 | 2,961,100 | — | — |
| 2021-12-02 | $240.08 | $657.20 | 3,783,200 | — | — |
| 2021-12-01 | $233.25 | $638.50 | 3,934,700 | — | — |
| 2021-11-30 | $235.64 | $645.05 | 4,488,300 | — | — |
| 2021-11-29 | $239.46 | $655.50 | 3,749,000 | — | — |
| 2021-11-26 | $239.79 | $656.41 | 2,566,700 | — | — |
| 2021-11-24 | $246.60 | $675.05 | 2,145,700 | — | — |
| 2021-11-23 | $247.37 | $677.16 | 3,004,500 | — | — |
| 2021-11-22 | $243.91 | $667.68 | 2,381,400 | — | — |
| 2021-11-19 | $241.31 | $660.57 | 2,589,000 | — | — |
| 2021-11-18 | $240.24 | $657.64 | 2,754,200 | — | — |
| 2021-11-17 | $239.75 | $656.30 | 3,023,200 | — | — |
| 2021-11-16 | $241.48 | $661.03 | 1,986,100 | — | — |
| 2021-11-15 | $241.46 | $660.98 | 1,633,800 | — | — |
| 2021-11-12 | $242.44 | $663.66 | 1,803,800 | — | — |
| 2021-11-11 | $240.56 | $658.51 | 1,443,600 | — | — |
| 2021-11-10 | $241.54 | $661.20 | 1,613,800 | — | — |
| 2021-11-09 | $241.00 | $659.72 | 1,778,800 | — | — |
| 2021-11-08 | $239.45 | $655.48 | 1,612,900 | — | — |
| 2021-11-05 | $238.83 | $653.78 | 2,313,900 | — | — |
| 2021-11-04 | $237.20 | $649.32 | 3,007,800 | — | — |
| 2021-11-03 | $239.46 | $655.50 | 2,535,600 | — | — |
| 2021-11-02 | $240.44 | $658.19 | 1,933,200 | — | — |
| 2021-11-01 | $239.46 | $655.50 | 2,547,300 | — | — |
| 2021-10-29 | $241.40 | $660.81 | 2,387,000 | — | — |
| 2021-10-28 | $242.30 | $663.28 | 1,998,200 | — | — |
| 2021-10-27 | $239.38 | $655.28 | 2,886,300 | — | — |
| 2021-10-26 | $240.72 | $658.95 | 2,409,700 | — | — |
| 2021-10-25 | $240.28 | $657.75 | 3,158,000 | — | — |
| 2021-10-22 | $237.59 | $650.38 | 3,809,000 | — | — |
| 2021-10-21 | $231.28 | $633.11 | 3,361,500 | — | — |
| 2021-10-20 | $228.01 | $624.16 | 3,454,200 | — | — |
| 2021-10-19 | $225.76 | $618.00 | 1,933,300 | — | — |
| 2021-10-18 | $225.93 | $618.47 | 2,287,000 | — | — |
| 2021-10-15 | $225.16 | $616.36 | 2,747,400 | — | — |
| 2021-10-14 | $221.34 | $605.90 | 2,559,400 | — | — |
| 2021-10-13 | $215.85 | $590.87 | 2,206,100 | — | — |
| 2021-10-12 | $213.41 | $584.19 | 1,975,500 | — | — |
| 2021-10-11 | $214.91 | $588.30 | 2,312,000 | — | — |
| 2021-10-08 | $216.48 | $592.60 | 3,352,100 | — | — |
| 2021-10-07 | $211.88 | $580.00 | 2,655,200 | — | — |
| 2021-10-06 | $212.44 | $581.54 | 3,074,400 | — | — |
| 2021-10-05 | $209.97 | $574.78 | 4,177,300 | — | — |
| 2021-10-04 | $205.51 | $562.57 | 5,531,900 | — | — |
| 2021-10-01 | $201.74 | $552.25 | 3,468,600 | — | — |
| 2021-09-30 | $196.01 | $536.56 | 4,098,900 | — | — |
| 2021-09-29 | $201.68 | $552.08 | 3,448,800 | — | — |
| 2021-09-28 | $201.12 | $550.55 | 3,792,800 | — | — |
| 2021-09-27 | $203.96 | $558.32 | 2,449,600 | — | — |
| 2021-09-24 | $203.80 | $557.89 | 2,908,500 | — | — |
| 2021-09-23 | $201.72 | $552.19 | 3,553,500 | — | — |
| 2021-09-22 | $198.07 | $542.20 | 2,907,200 | — | — |
| 2021-09-21 | $196.61 | $538.20 | 3,730,300 | — | — |
| 2021-09-20 | $197.87 | $541.65 | 4,370,600 | — | — |
| 2021-09-17 | $201.47 | $551.51 | 7,702,800 | — | — |
| 2021-09-16 | $203.44 | $556.90 | 3,481,900 | — | — |
| 2021-09-15 | $204.25 | $559.12 | 5,225,600 | — | — |
| 2021-09-14 | $203.41 | $556.82 | 4,362,800 | — | — |
| 2021-09-13 | $206.75 | $565.96 | 3,209,600 | — | — |
| 2021-09-10 | $207.76 | $568.73 | 2,981,900 | — | — |
| 2021-09-09 | $210.05 | $575.00 | 3,887,600 | — | — |
| 2021-09-08 | $215.25 | $589.23 | 3,319,700 | — | — |
| 2021-09-07 | $213.00 | $583.07 | 3,840,100 | — | — |
| 2021-09-03 | $214.91 | $588.30 | 4,355,200 | — | — |
| 2021-09-02 | $217.53 | $595.47 | 2,659,400 | — | — |
| 2021-09-01 | $216.93 | $593.83 | 4,309,800 | — | — |
| 2021-08-31 | $216.84 | $593.58 | 5,434,800 | — | — |
| 2021-08-30 | $219.08 | $599.71 | 3,485,300 | — | — |
| 2021-08-27 | $221.43 | $603.22 | 1,944,800 | — | — |
| 2021-08-26 | $220.98 | $601.99 | 3,064,500 | — | — |
| 2021-08-25 | $221.29 | $602.84 | 1,744,000 | — | — |
| 2021-08-24 | $221.25 | $602.73 | 2,390,700 | — | — |
| 2021-08-23 | $223.78 | $609.62 | 1,873,200 | — | — |
| 2021-08-20 | $223.71 | $609.43 | 1,608,900 | — | — |
| 2021-08-19 | $223.77 | $609.59 | 2,110,400 | — | — |
| 2021-08-18 | $224.82 | $612.45 | 2,277,500 | — | — |
| 2021-08-17 | $225.86 | $615.29 | 2,265,100 | — | — |
| 2021-08-16 | $227.49 | $619.73 | 1,803,200 | — | — |
| 2021-08-13 | $227.80 | $620.57 | 1,794,100 | — | — |
| 2021-08-12 | $227.66 | $620.19 | 2,015,900 | — | — |
| 2021-08-11 | $226.39 | $616.73 | 3,076,400 | — | — |
| 2021-08-10 | $221.71 | $603.98 | 2,061,300 | — | — |
| 2021-08-09 | $219.95 | $599.19 | 1,990,000 | — | — |
| 2021-08-06 | $220.50 | $600.68 | 2,480,700 | — | — |
| 2021-08-05 | $219.16 | $597.03 | 2,051,800 | — | — |
| 2021-08-04 | $217.62 | $592.84 | 2,396,900 | — | — |
| 2021-08-03 | $220.06 | $599.49 | 2,278,400 | — | — |
| 2021-08-02 | $217.52 | $592.57 | 1,990,900 | — | — |
| 2021-07-30 | $218.76 | $595.94 | 2,324,100 | — | — |
| 2021-07-29 | $217.32 | $592.02 | 1,908,000 | — | — |
| 2021-07-28 | $216.56 | $589.95 | 2,366,200 | — | — |
| 2021-07-27 | $218.03 | $593.96 | 3,199,000 | — | — |
| 2021-07-26 | $220.19 | $599.84 | 2,840,900 | — | — |
| 2021-07-23 | $220.15 | $599.73 | 3,946,800 | — | — |
| 2021-07-22 | $219.54 | $598.07 | 4,194,900 | — | — |
| 2021-07-21 | $217.19 | $591.67 | 2,320,000 | — | — |
| 2021-07-20 | $215.48 | $587.01 | 3,066,400 | — | — |
| 2021-07-19 | $214.34 | $583.90 | 3,682,600 | — | — |
| 2021-07-16 | $218.42 | $595.02 | 2,958,100 | — | — |
| 2021-07-15 | $219.94 | $599.16 | 2,070,200 | — | — |
| 2021-07-14 | $220.05 | $599.46 | 4,597,300 | — | — |
| 2021-07-13 | $219.18 | $597.09 | 3,465,700 | — | — |
| 2021-07-12 | $221.22 | $602.65 | 3,412,700 | — | — |
| 2021-07-09 | $221.69 | $603.93 | 4,229,900 | — | — |
| 2021-07-08 | $218.34 | $594.80 | 5,669,000 | — | — |
| 2021-07-07 | $228.35 | $622.07 | 2,610,100 | — | — |
| 2021-07-06 | $223.81 | $609.70 | 2,263,600 | — | — |
| 2021-07-02 | $224.72 | $612.18 | 1,706,600 | — | — |
| 2021-07-01 | $223.55 | $608.99 | 2,363,900 | — | — |
| 2021-06-30 | $219.93 | $599.13 | 2,828,400 | — | — |
| 2021-06-29 | $218.65 | $595.65 | 2,203,300 | — | — |
| 2021-06-28 | $219.13 | $596.95 | 2,133,400 | — | — |
| 2021-06-25 | $221.27 | $602.78 | 4,337,900 | — | — |
| 2021-06-24 | $218.47 | $595.15 | 3,485,900 | — | — |
| 2021-06-23 | $219.11 | $596.90 | 2,625,800 | — | — |
| 2021-06-22 | $218.99 | $596.57 | 2,311,100 | — | — |
| 2021-06-21 | $217.51 | $592.54 | 2,962,000 | — | — |
| 2021-06-18 | $214.81 | $585.18 | 4,791,300 | — | — |
| 2021-06-17 | $219.07 | $596.79 | 2,962,800 | — | — |
| 2021-06-16 | $222.06 | $604.93 | 2,903,500 | — | — |
| 2021-06-15 | $222.84 | $607.06 | 2,030,100 | — | — |
| 2021-06-14 | $222.62 | $606.46 | 1,764,200 | — | — |
| 2021-06-11 | $221.33 | $602.95 | 2,029,900 | — | — |
| 2021-06-10 | $219.59 | $598.21 | 3,077,100 | — | — |
| 2021-06-09 | $221.50 | $603.41 | 2,117,300 | — | — |
| 2021-06-08 | $221.83 | $604.31 | 2,511,500 | — | — |
| 2021-06-07 | $222.95 | $607.36 | 1,926,800 | — | — |
| 2021-06-04 | $226.17 | $616.13 | 1,842,500 | — | — |
| 2021-06-03 | $224.95 | $612.81 | 2,260,400 | — | — |
| 2021-06-02 | $224.45 | $611.45 | 2,244,600 | — | — |
| 2021-06-01 | $225.03 | $613.03 | 2,133,100 | — | — |
| 2021-05-28 | $224.73 | $612.21 | 1,663,800 | — | — |
| 2021-05-27 | $223.90 | $609.95 | 3,558,900 | — | — |
| 2021-05-26 | $223.85 | $606.90 | 5,997,100 | — | — |
| 2021-05-25 | $221.94 | $601.72 | 2,372,400 | — | — |
| 2021-05-24 | $223.56 | $606.11 | 2,021,400 | — | — |
| 2021-05-21 | $221.52 | $600.58 | 2,463,200 | — | — |
| 2021-05-20 | $221.95 | $601.74 | 2,456,000 | — | — |
| 2021-05-19 | $222.30 | $602.69 | 2,832,300 | — | — |
| 2021-05-18 | $222.44 | $603.07 | 2,937,200 | — | — |
| 2021-05-17 | $224.76 | $609.36 | 3,062,200 | — | — |
| 2021-05-14 | $227.86 | $617.77 | 1,631,800 | — | — |
| 2021-05-13 | $225.18 | $610.50 | 1,915,000 | — | — |
| 2021-05-12 | $222.00 | $601.88 | 2,413,100 | — | — |
| 2021-05-11 | $226.61 | $614.38 | 2,085,200 | — | — |
| 2021-05-10 | $228.44 | $619.34 | 1,827,200 | — | — |
| 2021-05-07 | $229.48 | $622.16 | 2,073,700 | — | — |
| 2021-05-06 | $227.21 | $616.01 | 1,852,100 | — | — |
| 2021-05-05 | $223.56 | $606.11 | 2,649,800 | — | — |
| 2021-05-04 | $225.67 | $611.83 | 2,781,500 | — | — |
| 2021-05-03 | $223.74 | $606.60 | 2,771,400 | — | — |
| 2021-04-30 | $222.09 | $602.12 | 3,674,700 | — | — |
| 2021-04-29 | $224.48 | $608.60 | 2,239,700 | — | — |
| 2021-04-28 | $226.19 | $613.24 | 2,172,900 | — | — |
| 2021-04-27 | $225.73 | $611.99 | 2,239,600 | — | — |
| 2021-04-26 | $224.59 | $608.90 | 2,767,600 | — | — |
| 2021-04-23 | $223.54 | $606.06 | 2,975,600 | — | — |
| 2021-04-22 | $217.98 | $590.98 | 4,831,400 | — | — |
| 2021-04-21 | $223.43 | $605.76 | 3,470,200 | — | — |
| 2021-04-20 | $220.67 | $598.27 | 2,766,000 | — | — |
| 2021-04-19 | $223.47 | $605.87 | 1,911,000 | — | — |
| 2021-04-16 | $222.71 | $603.81 | 2,539,800 | — | — |
| 2021-04-15 | $223.10 | $604.86 | 2,008,800 | — | — |
| 2021-04-14 | $222.60 | $603.51 | 1,515,300 | — | — |
| 2021-04-13 | $221.99 | $601.85 | 1,799,100 | — | — |
| 2021-04-12 | $223.55 | $606.08 | 2,286,500 | — | — |
| 2021-04-09 | $223.24 | $605.24 | 2,383,700 | — | — |
| 2021-04-08 | $220.18 | $596.95 | 1,983,900 | — | — |
| 2021-04-07 | $221.34 | $600.09 | 1,634,200 | — | — |
| 2021-04-06 | $221.10 | $599.44 | 1,590,800 | — | — |
| 2021-04-05 | $223.47 | $605.87 | 1,958,400 | — | — |
| 2021-04-01 | $220.21 | $597.03 | 2,551,300 | — | — |
| 2021-03-31 | $220.41 | $597.57 | 3,246,500 | — | — |
| 2021-03-30 | $221.13 | $599.52 | 2,601,500 | — | — |
| 2021-03-29 | $222.98 | $604.54 | 2,279,800 | — | — |
| 2021-03-26 | $222.92 | $604.37 | 3,653,800 | — | — |
| 2021-03-25 | $216.09 | $585.86 | 2,689,300 | — | — |
| 2021-03-24 | $212.90 | $577.21 | 3,245,100 | — | — |
| 2021-03-23 | $208.05 | $564.06 | 3,661,700 | — | — |
| 2021-03-22 | $206.27 | $559.23 | 5,863,500 | — | — |
| 2021-03-19 | $210.80 | $571.52 | 7,005,200 | — | — |
| 2021-03-18 | $215.36 | $583.88 | 2,866,600 | — | — |
| 2021-03-17 | $212.30 | $575.58 | 2,795,200 | — | — |
| 2021-03-16 | $211.70 | $573.96 | 2,786,100 | — | — |
| 2021-03-15 | $212.67 | $576.59 | 2,881,100 | — | — |
| 2021-03-12 | $214.09 | $580.43 | 2,321,100 | — | — |
| 2021-03-11 | $214.52 | $581.60 | 2,573,500 | — | — |
| 2021-03-10 | $213.12 | $577.81 | 2,764,600 | — | — |
| 2021-03-09 | $211.70 | $573.96 | 2,814,500 | — | — |
| 2021-03-08 | $210.89 | $571.76 | 3,068,500 | — | — |
| 2021-03-05 | $209.71 | $568.56 | 3,187,200 | — | — |
| 2021-03-04 | $201.08 | $545.16 | 3,208,800 | — | — |
| 2021-03-03 | $206.23 | $559.13 | 2,307,400 | — | — |
| 2021-03-02 | $209.30 | $567.45 | 2,315,500 | — | — |
| 2021-03-01 | $209.18 | $567.12 | 4,118,200 | — | — |
| 2021-02-26 | $205.96 | $558.39 | 3,707,900 | — | — |
| 2021-02-25 | $208.67 | $565.74 | 4,150,200 | — | — |
| 2021-02-24 | $211.15 | $569.83 | 2,355,200 | — | — |
| 2021-02-23 | $206.96 | $558.53 | 2,677,500 | — | — |
| 2021-02-22 | $206.83 | $558.18 | 2,775,900 | — | — |
| 2021-02-19 | $209.06 | $564.19 | 3,120,800 | — | — |
| 2021-02-18 | $207.06 | $558.80 | 3,621,400 | — | — |
| 2021-02-17 | $211.23 | $570.05 | 3,042,700 | — | — |
| 2021-02-16 | $213.99 | $577.50 | 2,936,300 | — | — |
| 2021-02-12 | $213.16 | $575.26 | 3,318,300 | — | — |
| 2021-02-11 | $207.23 | $559.26 | 2,658,000 | — | — |
| 2021-02-10 | $203.50 | $549.19 | 1,766,800 | — | — |
| 2021-02-09 | $204.65 | $552.29 | 1,526,600 | — | — |
| 2021-02-08 | $204.12 | $550.86 | 1,995,400 | — | — |
| 2021-02-05 | $204.20 | $551.08 | 2,097,000 | — | — |
| 2021-02-04 | $204.45 | $551.75 | 2,552,100 | — | — |
| 2021-02-03 | $204.36 | $551.51 | 1,731,600 | — | — |
| 2021-02-02 | $205.93 | $555.75 | 3,714,100 | — | — |
| 2021-02-01 | $198.60 | $535.97 | 2,228,700 | — | — |
| 2021-01-29 | $197.47 | $532.92 | 3,508,000 | — | — |
| 2021-01-28 | $201.29 | $543.22 | 3,406,500 | — | — |
| 2021-01-27 | $194.33 | $524.44 | 3,791,000 | — | — |
| 2021-01-26 | $200.05 | $539.88 | 3,867,700 | — | — |
| 2021-01-25 | $206.46 | $557.18 | 4,815,200 | — | — |
| 2021-01-22 | $207.13 | $558.99 | 4,290,300 | — | — |
| 2021-01-21 | $207.90 | $561.06 | 6,344,000 | — | — |
| 2021-01-20 | $218.18 | $588.81 | 3,239,600 | — | — |
| 2021-01-19 | $215.28 | $580.98 | 2,841,900 | — | — |
| 2021-01-15 | $216.60 | $584.54 | 2,325,200 | — | — |
| 2021-01-14 | $216.16 | $583.35 | 1,720,000 | — | — |
| 2021-01-13 | $216.61 | $584.57 | 1,466,000 | — | — |
| 2021-01-12 | $218.64 | $590.05 | 3,226,000 | — | — |
| 2021-01-11 | $217.35 | $586.57 | 2,969,500 | — | — |
| 2021-01-08 | $218.82 | $590.53 | 3,922,900 | — | — |
| 2021-01-07 | $212.72 | $574.07 | 2,023,000 | — | — |
| 2021-01-06 | $209.80 | $566.19 | 2,512,400 | — | — |
| 2021-01-05 | $205.50 | $554.59 | 2,127,300 | — | — |
| 2021-01-04 | $203.01 | $547.87 | 2,642,400 | — | — |