Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $78.20 | $188.67 | 3,754,600 | — | — |
| 2015-12-30 | $78.51 | $189.42 | 3,685,500 | — | — |
| 2015-12-29 | $78.97 | $190.53 | 3,505,600 | — | — |
| 2015-12-28 | $78.34 | $189.01 | 3,958,400 | — | — |
| 2015-12-24 | $78.80 | $190.12 | 2,327,500 | — | — |
| 2015-12-23 | $78.77 | $190.05 | 6,148,700 | — | — |
| 2015-12-22 | $77.06 | $185.92 | 5,706,500 | — | — |
| 2015-12-21 | $75.49 | $182.13 | 5,247,900 | — | — |
| 2015-12-18 | $75.43 | $181.99 | 10,160,000 | — | — |
| 2015-12-17 | $77.33 | $186.57 | 5,890,900 | — | — |
| 2015-12-16 | $78.91 | $190.38 | 5,763,800 | — | — |
| 2015-12-15 | $76.41 | $184.35 | 7,790,300 | — | — |
| 2015-12-14 | $76.88 | $185.49 | 7,517,400 | — | — |
| 2015-12-11 | $77.28 | $186.45 | 6,100,400 | — | — |
| 2015-12-10 | $77.45 | $186.86 | 6,341,000 | — | — |
| 2015-12-09 | $77.54 | $187.08 | 9,972,300 | — | — |
| 2015-12-08 | $75.60 | $182.40 | 8,115,300 | — | — |
| 2015-12-07 | $77.29 | $186.48 | 9,414,300 | — | — |
| 2015-12-04 | $78.31 | $188.94 | 11,007,100 | — | — |
| 2015-12-03 | $79.20 | $191.08 | 11,254,200 | — | — |
| 2015-12-02 | $82.08 | $198.03 | 7,544,400 | — | — |
| 2015-12-01 | $84.40 | $203.63 | 5,399,500 | — | — |
| 2015-11-30 | $83.95 | $202.54 | 6,441,200 | — | — |
| 2015-11-27 | $84.50 | $203.87 | 2,120,100 | — | — |
| 2015-11-25 | $84.63 | $204.18 | 3,518,000 | — | — |
| 2015-11-24 | $84.80 | $203.27 | 5,125,400 | — | — |
| 2015-11-23 | $85.11 | $204.01 | 4,723,200 | — | — |
| 2015-11-20 | $86.74 | $207.92 | 4,401,100 | — | — |
| 2015-11-19 | $87.04 | $208.64 | 6,145,500 | — | — |
| 2015-11-18 | $87.11 | $208.81 | 5,386,900 | — | — |
| 2015-11-17 | $85.10 | $203.99 | 5,275,300 | — | — |
| 2015-11-16 | $84.35 | $202.19 | 3,601,900 | — | — |
| 2015-11-13 | $83.78 | $200.82 | 4,648,100 | — | — |
| 2015-11-12 | $83.95 | $201.23 | 5,392,800 | — | — |
| 2015-11-11 | $84.37 | $202.24 | 4,699,000 | — | — |
| 2015-11-10 | $84.84 | $203.36 | 5,487,300 | — | — |
| 2015-11-09 | $86.17 | $206.55 | 9,109,000 | — | — |
| 2015-11-06 | $85.98 | $206.10 | 6,826,500 | — | — |
| 2015-11-05 | $87.21 | $209.04 | 6,426,300 | — | — |
| 2015-11-04 | $88.19 | $211.39 | 4,714,700 | — | — |
| 2015-11-03 | $88.70 | $212.62 | 4,957,900 | — | — |
| 2015-11-02 | $89.10 | $213.58 | 5,365,600 | — | — |
| 2015-10-30 | $89.35 | $214.17 | 5,603,400 | — | — |
| 2015-10-29 | $90.52 | $216.98 | 5,298,600 | — | — |
| 2015-10-28 | $90.10 | $215.97 | 7,342,900 | — | — |
| 2015-10-27 | $90.24 | $216.31 | 9,808,700 | — | — |
| 2015-10-26 | $95.17 | $228.13 | 4,680,600 | — | — |
| 2015-10-23 | $96.92 | $232.32 | 4,949,100 | — | — |
| 2015-10-22 | $97.01 | $232.54 | 6,998,900 | — | — |
| 2015-10-21 | $93.41 | $223.91 | 4,248,400 | — | — |
| 2015-10-20 | $93.74 | $224.70 | 3,384,700 | — | — |
| 2015-10-19 | $92.71 | $222.23 | 3,991,800 | — | — |
| 2015-10-16 | $92.94 | $222.78 | 4,585,800 | — | — |
| 2015-10-15 | $94.26 | $225.94 | 3,276,300 | — | — |
| 2015-10-14 | $92.91 | $222.71 | 5,326,500 | — | — |
| 2015-10-13 | $93.80 | $224.84 | 3,549,600 | — | — |
| 2015-10-12 | $95.26 | $228.34 | 5,480,200 | — | — |
| 2015-10-09 | $97.04 | $232.61 | 4,439,200 | — | — |
| 2015-10-08 | $97.05 | $232.63 | 4,140,700 | — | — |
| 2015-10-07 | $95.11 | $227.98 | 4,270,600 | — | — |
| 2015-10-06 | $93.39 | $223.86 | 3,811,000 | — | — |
| 2015-10-05 | $93.71 | $224.63 | 5,263,000 | — | — |
| 2015-10-02 | $91.90 | $220.29 | 5,341,700 | — | — |
| 2015-10-01 | $90.40 | $216.69 | 6,921,000 | — | — |
| 2015-09-30 | $88.41 | $211.92 | 5,212,000 | — | — |
| 2015-09-29 | $86.55 | $207.46 | 4,936,600 | — | — |
| 2015-09-28 | $84.97 | $203.68 | 5,439,700 | — | — |
| 2015-09-25 | $86.59 | $207.56 | 5,357,100 | — | — |
| 2015-09-24 | $84.83 | $203.34 | 5,545,900 | — | — |
| 2015-09-23 | $85.68 | $205.38 | 3,441,500 | — | — |
| 2015-09-22 | $86.67 | $207.75 | 4,766,800 | — | — |
| 2015-09-21 | $88.25 | $211.54 | 4,682,100 | — | — |
| 2015-09-18 | $87.78 | $210.41 | 7,384,600 | — | — |
| 2015-09-17 | $89.72 | $215.06 | 4,501,900 | — | — |
| 2015-09-16 | $89.79 | $215.23 | 5,988,000 | — | — |
| 2015-09-15 | $87.98 | $210.89 | 5,070,300 | — | — |
| 2015-09-14 | $85.73 | $205.50 | 4,478,200 | — | — |
| 2015-09-11 | $86.12 | $206.43 | 5,094,200 | — | — |
| 2015-09-10 | $87.10 | $208.78 | 4,141,900 | — | — |
| 2015-09-09 | $86.95 | $208.42 | 5,162,200 | — | — |
| 2015-09-08 | $87.86 | $210.60 | 8,128,400 | — | — |
| 2015-09-04 | $84.78 | $203.22 | 5,643,400 | — | — |
| 2015-09-03 | $85.70 | $205.43 | 6,073,800 | — | — |
| 2015-09-02 | $85.11 | $204.01 | 6,914,800 | — | — |
| 2015-09-01 | $83.38 | $199.86 | 5,579,900 | — | — |
| 2015-08-31 | $85.74 | $205.52 | 5,359,400 | — | — |
| 2015-08-28 | $86.89 | $208.28 | 5,654,100 | — | — |
| 2015-08-27 | $86.28 | $206.82 | 10,741,600 | — | — |
| 2015-08-26 | $84.10 | $200.27 | 12,367,600 | — | — |
| 2015-08-25 | $80.56 | $191.84 | 9,192,100 | — | — |
| 2015-08-24 | $82.66 | $196.84 | 10,316,400 | — | — |
| 2015-08-21 | $86.45 | $205.87 | 9,589,500 | — | — |
| 2015-08-20 | $89.32 | $212.70 | 8,294,300 | — | — |
| 2015-08-19 | $92.16 | $219.47 | 3,900,400 | — | — |
| 2015-08-18 | $92.78 | $220.94 | 3,853,400 | — | — |
| 2015-08-17 | $92.74 | $220.85 | 2,777,400 | — | — |
| 2015-08-14 | $92.74 | $220.85 | 2,277,500 | — | — |
| 2015-08-13 | $92.70 | $220.75 | 3,017,300 | — | — |
| 2015-08-12 | $92.82 | $221.04 | 3,800,200 | — | — |
| 2015-08-11 | $92.31 | $219.82 | 3,966,000 | — | — |
| 2015-08-10 | $93.48 | $222.61 | 4,878,800 | — | — |
| 2015-08-07 | $92.50 | $220.28 | 3,542,100 | — | — |
| 2015-08-06 | $93.80 | $223.37 | 5,661,200 | — | — |
| 2015-08-05 | $95.07 | $226.40 | 4,631,000 | — | — |
| 2015-08-04 | $95.72 | $227.94 | 6,053,500 | — | — |
| 2015-08-03 | $96.47 | $229.73 | 4,137,500 | — | — |
| 2015-07-31 | $97.59 | $232.40 | 3,925,000 | — | — |
| 2015-07-30 | $97.70 | $232.66 | 4,527,100 | — | — |
| 2015-07-29 | $98.53 | $234.63 | 6,109,200 | — | — |
| 2015-07-28 | $96.62 | $230.09 | 7,542,900 | — | — |
| 2015-07-27 | $92.39 | $220.01 | 5,857,300 | — | — |
| 2015-07-24 | $92.61 | $220.54 | 8,015,100 | — | — |
| 2015-07-23 | $92.12 | $219.37 | 13,653,100 | — | — |
| 2015-07-22 | $97.68 | $232.61 | 4,581,500 | — | — |
| 2015-07-21 | $98.82 | $235.33 | 5,072,600 | — | — |
| 2015-07-20 | $98.31 | $234.11 | 4,525,500 | — | — |
| 2015-07-17 | $97.42 | $231.99 | 5,176,400 | — | — |
| 2015-07-16 | $96.04 | $228.70 | 4,501,300 | — | — |
| 2015-07-15 | $96.98 | $230.94 | 4,567,000 | — | — |
| 2015-07-14 | $96.79 | $230.49 | 5,793,500 | — | — |
| 2015-07-13 | $97.08 | $231.18 | 4,311,000 | — | — |
| 2015-07-10 | $97.82 | $232.94 | 4,236,000 | — | — |
| 2015-07-09 | $96.25 | $229.20 | 4,284,900 | — | — |
| 2015-07-08 | $95.85 | $228.25 | 5,455,300 | — | — |
| 2015-07-07 | $97.74 | $232.75 | 5,250,000 | — | — |
| 2015-07-06 | $96.24 | $229.18 | 4,840,200 | — | — |
| 2015-07-02 | $96.66 | $230.18 | 3,290,900 | — | — |
| 2015-07-01 | $96.16 | $228.99 | 3,770,200 | — | — |
| 2015-06-30 | $95.37 | $227.11 | 6,388,200 | — | — |
| 2015-06-29 | $95.53 | $227.49 | 5,682,000 | — | — |
| 2015-06-26 | $96.77 | $230.44 | 7,650,400 | — | — |
| 2015-06-25 | $96.97 | $230.92 | 4,567,400 | — | — |
| 2015-06-24 | $98.25 | $233.97 | 5,628,700 | — | — |
| 2015-06-23 | $101.15 | $240.87 | 3,958,800 | — | — |
| 2015-06-22 | $101.44 | $241.56 | 3,751,800 | — | — |
| 2015-06-19 | $101.16 | $240.90 | 6,236,100 | — | — |
| 2015-06-18 | $102.31 | $243.64 | 4,512,300 | — | — |
| 2015-06-17 | $101.18 | $240.95 | 4,054,700 | — | — |
| 2015-06-16 | $100.52 | $239.37 | 3,637,500 | — | — |
| 2015-06-15 | $100.52 | $239.37 | 3,077,300 | — | — |
| 2015-06-12 | $100.50 | $239.33 | 3,972,600 | — | — |
| 2015-06-11 | $100.92 | $240.33 | 5,895,900 | — | — |
| 2015-06-10 | $99.67 | $237.35 | 9,531,500 | — | — |
| 2015-06-09 | $99.70 | $237.42 | 5,618,000 | — | — |
| 2015-06-08 | $100.71 | $239.83 | 4,932,800 | — | — |
| 2015-06-05 | $102.28 | $243.56 | 5,145,300 | — | — |
| 2015-06-04 | $101.74 | $242.28 | 6,278,700 | — | — |
| 2015-06-03 | $101.99 | $242.87 | 5,650,700 | — | — |
| 2015-06-02 | $101.60 | $241.95 | 10,335,700 | — | — |
| 2015-06-01 | $101.93 | $242.73 | 4,578,000 | — | — |
| 2015-05-29 | $100.91 | $240.30 | 8,495,400 | — | — |
| 2015-05-28 | $101.36 | $241.37 | 6,638,600 | — | — |
| 2015-05-27 | $102.62 | $244.37 | 4,014,800 | — | — |
| 2015-05-26 | $102.90 | $243.73 | 4,894,700 | — | — |
| 2015-05-22 | $104.20 | $246.81 | 4,025,300 | — | — |
| 2015-05-21 | $104.96 | $248.61 | 5,942,600 | — | — |
| 2015-05-20 | $103.28 | $244.63 | 7,409,500 | — | — |
| 2015-05-19 | $104.02 | $246.38 | 4,913,800 | — | — |
| 2015-05-18 | $103.95 | $246.22 | 4,351,400 | — | — |
| 2015-05-15 | $103.83 | $245.93 | 6,397,500 | — | — |
| 2015-05-14 | $102.09 | $241.81 | 11,174,200 | — | — |
| 2015-05-13 | $102.39 | $242.52 | 11,588,500 | — | — |
| 2015-05-12 | $105.77 | $250.53 | 4,432,900 | — | — |
| 2015-05-11 | $106.75 | $252.85 | 3,608,300 | — | — |
| 2015-05-08 | $107.44 | $254.48 | 3,610,200 | — | — |
| 2015-05-07 | $107.31 | $254.18 | 3,564,100 | — | — |
| 2015-05-06 | $106.93 | $253.28 | 4,836,100 | — | — |
| 2015-05-05 | $105.94 | $250.93 | 5,051,100 | — | — |
| 2015-05-04 | $107.99 | $255.79 | 5,383,300 | — | — |
| 2015-05-01 | $107.71 | $255.12 | 4,746,300 | — | — |
| 2015-04-30 | $106.23 | $251.62 | 5,478,200 | — | — |
| 2015-04-29 | $106.92 | $253.25 | 6,084,100 | — | — |
| 2015-04-28 | $107.89 | $255.55 | 5,029,900 | — | — |
| 2015-04-27 | $107.51 | $254.65 | 4,663,900 | — | — |
| 2015-04-24 | $107.51 | $254.65 | 8,473,700 | — | — |
| 2015-04-23 | $108.12 | $256.10 | 12,014,500 | — | — |
| 2015-04-22 | $110.73 | $262.28 | 6,226,500 | — | — |
| 2015-04-21 | $109.50 | $259.36 | 5,504,300 | — | — |
| 2015-04-20 | $110.44 | $261.59 | 4,584,900 | — | — |
| 2015-04-17 | $108.42 | $256.81 | 5,438,400 | — | — |
| 2015-04-16 | $108.35 | $256.64 | 4,514,200 | — | — |
| 2015-04-15 | $107.40 | $254.39 | 5,332,000 | — | — |
| 2015-04-14 | $108.17 | $256.21 | 9,157,500 | — | — |
| 2015-04-13 | $108.47 | $256.92 | 5,280,700 | — | — |
| 2015-04-10 | $111.42 | $263.91 | 6,516,200 | — | — |
| 2015-04-09 | $109.79 | $260.05 | 4,417,400 | — | — |
| 2015-04-08 | $108.13 | $256.12 | 4,433,700 | — | — |
| 2015-04-07 | $107.84 | $255.43 | 6,482,100 | — | — |
| 2015-04-06 | $106.38 | $251.97 | 5,246,300 | — | — |
| 2015-04-02 | $107.13 | $253.75 | 4,574,600 | — | — |
| 2015-04-01 | $107.34 | $254.25 | 5,277,000 | — | — |
| 2015-03-31 | $108.31 | $256.55 | 5,534,800 | — | — |
| 2015-03-30 | $110.09 | $260.76 | 5,191,000 | — | — |
| 2015-03-27 | $108.44 | $256.85 | 6,203,000 | — | — |
| 2015-03-26 | $108.17 | $256.21 | 9,371,000 | — | — |
| 2015-03-25 | $110.82 | $262.49 | 5,448,200 | — | — |
| 2015-03-24 | $112.51 | $266.49 | 5,632,100 | — | — |
| 2015-03-23 | $112.78 | $267.13 | 6,682,600 | — | — |
| 2015-03-20 | $117.45 | $278.19 | 5,060,200 | — | — |
| 2015-03-19 | $117.55 | $278.43 | 3,466,700 | — | — |
| 2015-03-18 | $117.78 | $278.98 | 3,614,500 | — | — |
| 2015-03-17 | $116.42 | $275.76 | 2,602,200 | — | — |
| 2015-03-16 | $116.72 | $276.47 | 5,110,900 | — | — |
| 2015-03-13 | $114.52 | $271.25 | 4,150,500 | — | — |
| 2015-03-12 | $115.13 | $272.70 | 4,850,900 | — | — |
| 2015-03-11 | $114.29 | $270.71 | 4,271,200 | — | — |
| 2015-03-10 | $114.75 | $271.80 | 3,990,200 | — | — |
| 2015-03-09 | $117.17 | $277.53 | 2,605,100 | — | — |
| 2015-03-06 | $116.45 | $275.83 | 3,326,100 | — | — |
| 2015-03-05 | $118.33 | $280.28 | 3,345,700 | — | — |
| 2015-03-04 | $118.21 | $279.99 | 3,923,800 | — | — |
| 2015-03-03 | $118.46 | $280.59 | 3,826,000 | — | — |
| 2015-03-02 | $120.75 | $286.01 | 3,066,300 | — | — |
| 2015-02-27 | $120.26 | $284.85 | 2,775,600 | — | — |
| 2015-02-26 | $120.76 | $286.03 | 3,108,100 | — | — |
| 2015-02-25 | $122.42 | $289.97 | 2,495,300 | — | — |
| 2015-02-24 | $122.69 | $289.30 | 3,720,300 | — | — |
| 2015-02-23 | $123.75 | $291.80 | 2,743,400 | — | — |
| 2015-02-20 | $123.66 | $291.59 | 3,731,800 | — | — |
| 2015-02-19 | $121.96 | $287.58 | 2,600,700 | — | — |
| 2015-02-18 | $123.35 | $290.86 | 2,099,900 | — | — |
| 2015-02-17 | $122.54 | $288.95 | 3,524,100 | — | — |
| 2015-02-13 | $122.60 | $289.09 | 3,369,900 | — | — |
| 2015-02-12 | $123.83 | $291.99 | 4,134,300 | — | — |
| 2015-02-11 | $122.14 | $288.01 | 3,384,600 | — | — |
| 2015-02-10 | $120.87 | $285.01 | 4,028,900 | — | — |
| 2015-02-09 | $119.45 | $281.66 | 4,231,200 | — | — |
| 2015-02-06 | $121.81 | $287.23 | 2,973,700 | — | — |
| 2015-02-05 | $122.85 | $289.68 | 3,365,100 | — | — |
| 2015-02-04 | $120.44 | $284.00 | 3,088,100 | — | — |
| 2015-02-03 | $121.79 | $287.18 | 3,602,300 | — | — |
| 2015-02-02 | $119.01 | $280.63 | 3,259,600 | — | — |
| 2015-01-30 | $117.21 | $276.38 | 4,419,100 | — | — |
| 2015-01-29 | $120.09 | $283.17 | 3,479,500 | — | — |
| 2015-01-28 | $119.15 | $280.96 | 4,577,700 | — | — |
| 2015-01-27 | $120.86 | $284.99 | 3,841,800 | — | — |
| 2015-01-26 | $121.33 | $286.10 | 3,550,800 | — | — |
| 2015-01-23 | $120.09 | $283.17 | 5,124,100 | — | — |
| 2015-01-22 | $119.83 | $282.56 | 6,430,700 | — | — |
| 2015-01-21 | $114.40 | $269.76 | 4,783,600 | — | — |
| 2015-01-20 | $113.95 | $268.69 | 5,446,200 | — | — |
| 2015-01-16 | $111.90 | $263.86 | 8,549,600 | — | — |
| 2015-01-15 | $110.80 | $261.27 | 5,654,000 | — | — |
| 2015-01-14 | $111.36 | $262.59 | 6,226,600 | — | — |
| 2015-01-13 | $111.83 | $263.70 | 5,470,700 | — | — |
| 2015-01-12 | $113.97 | $268.74 | 3,273,000 | — | — |
| 2015-01-09 | $114.98 | $271.12 | 3,002,900 | — | — |
| 2015-01-08 | $117.08 | $276.08 | 4,844,900 | — | — |
| 2015-01-07 | $112.85 | $266.10 | 4,008,400 | — | — |
| 2015-01-06 | $112.23 | $264.64 | 6,315,000 | — | — |
| 2015-01-05 | $114.60 | $270.23 | 4,602,500 | — | — |
| 2015-01-02 | $118.61 | $279.68 | 3,082,700 | — | — |