Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $103.68 | $256.55 | 2,914,700 | — | — |
| 2016-12-29 | $104.42 | $258.38 | 2,122,900 | — | — |
| 2016-12-28 | $104.76 | $259.23 | 1,799,000 | — | — |
| 2016-12-27 | $105.71 | $261.58 | 1,518,200 | — | — |
| 2016-12-23 | $105.18 | $260.26 | 2,146,200 | — | — |
| 2016-12-22 | $105.19 | $260.29 | 2,994,800 | — | — |
| 2016-12-21 | $104.65 | $258.95 | 2,210,900 | — | — |
| 2016-12-20 | $104.65 | $258.95 | 3,026,700 | — | — |
| 2016-12-19 | $103.40 | $255.86 | 2,859,400 | — | — |
| 2016-12-16 | $103.31 | $255.64 | 6,610,300 | — | — |
| 2016-12-15 | $104.68 | $259.03 | 4,479,800 | — | — |
| 2016-12-14 | $102.82 | $254.42 | 3,549,600 | — | — |
| 2016-12-13 | $104.04 | $257.44 | 4,144,300 | — | — |
| 2016-12-12 | $104.32 | $258.14 | 4,136,500 | — | — |
| 2016-12-09 | $104.99 | $259.79 | 4,098,800 | — | — |
| 2016-12-08 | $105.37 | $260.73 | 3,862,000 | — | — |
| 2016-12-07 | $106.33 | $263.11 | 4,936,100 | — | — |
| 2016-12-06 | $103.15 | $255.24 | 3,228,400 | — | — |
| 2016-12-05 | $102.84 | $254.47 | 3,459,300 | — | — |
| 2016-12-02 | $102.65 | $254.00 | 3,511,000 | — | — |
| 2016-12-01 | $103.39 | $255.84 | 4,748,200 | — | — |
| 2016-11-30 | $101.33 | $250.74 | 6,190,700 | — | — |
| 2016-11-29 | $100.57 | $248.86 | 2,945,900 | — | — |
| 2016-11-28 | $100.69 | $249.15 | 3,533,800 | — | — |
| 2016-11-25 | $102.10 | $251.15 | 1,680,900 | — | — |
| 2016-11-23 | $101.39 | $249.40 | 3,154,300 | — | — |
| 2016-11-22 | $100.49 | $247.19 | 3,350,900 | — | — |
| 2016-11-21 | $100.75 | $247.83 | 3,385,300 | — | — |
| 2016-11-18 | $99.83 | $245.56 | 3,653,400 | — | — |
| 2016-11-17 | $98.81 | $243.05 | 4,379,500 | — | — |
| 2016-11-16 | $98.01 | $241.09 | 2,866,100 | — | — |
| 2016-11-15 | $99.11 | $243.79 | 4,263,200 | — | — |
| 2016-11-14 | $99.43 | $244.58 | 6,617,000 | — | — |
| 2016-11-11 | $96.88 | $238.31 | 6,664,200 | — | — |
| 2016-11-10 | $97.49 | $239.81 | 8,952,900 | — | — |
| 2016-11-09 | $93.95 | $231.10 | 9,655,200 | — | — |
| 2016-11-08 | $90.60 | $222.86 | 4,268,500 | — | — |
| 2016-11-07 | $90.75 | $223.23 | 4,556,500 | — | — |
| 2016-11-04 | $88.76 | $218.33 | 3,745,700 | — | — |
| 2016-11-03 | $88.77 | $218.36 | 4,468,600 | — | — |
| 2016-11-02 | $88.69 | $218.16 | 4,437,400 | — | — |
| 2016-11-01 | $87.89 | $216.19 | 3,980,500 | — | — |
| 2016-10-31 | $88.18 | $216.91 | 3,681,200 | — | — |
| 2016-10-28 | $88.37 | $217.37 | 3,784,400 | — | — |
| 2016-10-27 | $88.82 | $218.48 | 4,367,100 | — | — |
| 2016-10-26 | $89.05 | $219.05 | 4,750,200 | — | — |
| 2016-10-25 | $89.99 | $221.36 | 5,599,100 | — | — |
| 2016-10-24 | $89.88 | $221.09 | 7,038,000 | — | — |
| 2016-10-21 | $90.37 | $222.29 | 8,288,700 | — | — |
| 2016-10-20 | $90.64 | $222.96 | 16,101,900 | — | — |
| 2016-10-19 | $97.12 | $238.90 | 3,706,800 | — | — |
| 2016-10-18 | $96.72 | $237.91 | 3,565,800 | — | — |
| 2016-10-17 | $96.77 | $238.04 | 2,363,300 | — | — |
| 2016-10-14 | $96.84 | $238.21 | 4,927,400 | — | — |
| 2016-10-13 | $96.74 | $237.96 | 4,311,600 | — | — |
| 2016-10-12 | $95.91 | $235.92 | 3,419,700 | — | — |
| 2016-10-11 | $96.54 | $237.47 | 4,202,400 | — | — |
| 2016-10-10 | $97.35 | $239.46 | 3,041,800 | — | — |
| 2016-10-07 | $98.07 | $241.23 | 3,275,100 | — | — |
| 2016-10-06 | $98.35 | $241.92 | 3,088,700 | — | — |
| 2016-10-05 | $98.54 | $242.39 | 3,225,300 | — | — |
| 2016-10-04 | $96.67 | $237.79 | 2,626,300 | — | — |
| 2016-10-03 | $97.35 | $239.46 | 2,378,700 | — | — |
| 2016-09-30 | $97.53 | $239.90 | 5,190,800 | — | — |
| 2016-09-29 | $95.96 | $236.04 | 2,671,900 | — | — |
| 2016-09-28 | $96.16 | $236.53 | 2,533,500 | — | — |
| 2016-09-27 | $94.85 | $233.31 | 3,167,400 | — | — |
| 2016-09-26 | $94.18 | $231.66 | 3,625,100 | — | — |
| 2016-09-23 | $94.33 | $232.03 | 2,912,900 | — | — |
| 2016-09-22 | $95.08 | $233.88 | 2,960,900 | — | — |
| 2016-09-21 | $95.03 | $233.76 | 2,524,000 | — | — |
| 2016-09-20 | $93.14 | $229.11 | 2,477,400 | — | — |
| 2016-09-19 | $93.09 | $228.98 | 3,195,700 | — | — |
| 2016-09-16 | $92.38 | $227.24 | 5,185,700 | — | — |
| 2016-09-15 | $92.94 | $228.61 | 3,383,300 | — | — |
| 2016-09-14 | $92.72 | $228.07 | 2,883,900 | — | — |
| 2016-09-13 | $92.44 | $227.38 | 3,717,200 | — | — |
| 2016-09-12 | $93.81 | $230.75 | 4,670,700 | — | — |
| 2016-09-09 | $92.72 | $228.07 | 4,321,100 | — | — |
| 2016-09-08 | $96.63 | $237.69 | 2,096,300 | — | — |
| 2016-09-07 | $96.28 | $236.83 | 2,437,500 | — | — |
| 2016-09-06 | $95.97 | $236.07 | 2,269,100 | — | — |
| 2016-09-02 | $95.28 | $234.37 | 2,095,900 | — | — |
| 2016-09-01 | $95.29 | $234.39 | 2,068,100 | — | — |
| 2016-08-31 | $95.53 | $234.99 | 2,864,100 | — | — |
| 2016-08-30 | $95.85 | $235.77 | 2,426,700 | — | — |
| 2016-08-29 | $96.06 | $236.29 | 2,746,200 | — | — |
| 2016-08-26 | $95.12 | $232.62 | 2,531,800 | — | — |
| 2016-08-25 | $95.08 | $232.53 | 1,853,000 | — | — |
| 2016-08-24 | $95.48 | $233.50 | 2,504,200 | — | — |
| 2016-08-23 | $96.01 | $234.80 | 2,300,600 | — | — |
| 2016-08-22 | $95.33 | $233.14 | 1,947,900 | — | — |
| 2016-08-19 | $95.68 | $233.99 | 3,027,100 | — | — |
| 2016-08-18 | $95.83 | $234.36 | 5,063,400 | — | — |
| 2016-08-17 | $94.57 | $231.28 | 4,718,400 | — | — |
| 2016-08-16 | $92.89 | $227.17 | 3,787,500 | — | — |
| 2016-08-15 | $92.50 | $226.22 | 2,733,900 | — | — |
| 2016-08-12 | $91.90 | $224.75 | 2,898,400 | — | — |
| 2016-08-11 | $92.96 | $227.34 | 2,525,100 | — | — |
| 2016-08-10 | $92.44 | $226.07 | 2,568,200 | — | — |
| 2016-08-09 | $93.07 | $227.61 | 2,416,200 | — | — |
| 2016-08-08 | $93.86 | $229.54 | 2,491,900 | — | — |
| 2016-08-05 | $93.85 | $229.52 | 3,146,700 | — | — |
| 2016-08-04 | $92.67 | $226.63 | 2,245,900 | — | — |
| 2016-08-03 | $92.87 | $227.12 | 3,907,400 | — | — |
| 2016-08-02 | $91.30 | $223.28 | 3,787,000 | — | — |
| 2016-08-01 | $93.06 | $227.59 | 2,797,400 | — | — |
| 2016-07-29 | $93.05 | $227.56 | 2,801,100 | — | — |
| 2016-07-28 | $93.08 | $227.63 | 3,104,100 | — | — |
| 2016-07-27 | $91.63 | $224.09 | 3,523,100 | — | — |
| 2016-07-26 | $93.01 | $227.46 | 2,890,100 | — | — |
| 2016-07-25 | $92.28 | $225.68 | 2,744,500 | — | — |
| 2016-07-22 | $92.85 | $227.07 | 4,208,500 | — | — |
| 2016-07-21 | $90.93 | $222.38 | 6,622,300 | — | — |
| 2016-07-20 | $94.12 | $230.18 | 4,244,500 | — | — |
| 2016-07-19 | $93.95 | $229.76 | 3,351,300 | — | — |
| 2016-07-18 | $94.12 | $230.18 | 2,721,200 | — | — |
| 2016-07-15 | $93.98 | $229.84 | 4,030,900 | — | — |
| 2016-07-14 | $94.70 | $231.60 | 5,331,900 | — | — |
| 2016-07-13 | $94.14 | $230.23 | 5,898,900 | — | — |
| 2016-07-12 | $92.06 | $225.14 | 4,120,800 | — | — |
| 2016-07-11 | $91.39 | $223.50 | 5,423,200 | — | — |
| 2016-07-08 | $90.69 | $221.79 | 6,448,500 | — | — |
| 2016-07-07 | $88.03 | $215.28 | 4,798,700 | — | — |
| 2016-07-06 | $87.44 | $213.84 | 3,740,500 | — | — |
| 2016-07-05 | $87.16 | $213.16 | 4,305,700 | — | — |
| 2016-07-01 | $87.34 | $213.60 | 3,772,700 | — | — |
| 2016-06-30 | $87.25 | $213.38 | 5,839,500 | — | — |
| 2016-06-29 | $86.28 | $211.00 | 3,763,800 | — | — |
| 2016-06-28 | $84.80 | $207.39 | 5,954,400 | — | — |
| 2016-06-27 | $82.49 | $201.74 | 5,885,200 | — | — |
| 2016-06-24 | $85.25 | $208.49 | 14,194,000 | — | — |
| 2016-06-23 | $88.54 | $216.53 | 2,691,400 | — | — |
| 2016-06-22 | $87.49 | $213.96 | 3,400,000 | — | — |
| 2016-06-21 | $87.65 | $214.36 | 4,146,000 | — | — |
| 2016-06-20 | $88.09 | $215.43 | 4,312,100 | — | — |
| 2016-06-17 | $87.58 | $214.18 | 4,141,900 | — | — |
| 2016-06-16 | $87.09 | $212.99 | 3,530,300 | — | — |
| 2016-06-15 | $87.54 | $214.09 | 3,963,500 | — | — |
| 2016-06-14 | $87.98 | $215.16 | 3,993,400 | — | — |
| 2016-06-13 | $88.71 | $216.95 | 4,367,800 | — | — |
| 2016-06-10 | $88.78 | $217.12 | 4,315,800 | — | — |
| 2016-06-09 | $89.39 | $218.61 | 3,844,800 | — | — |
| 2016-06-08 | $89.04 | $217.75 | 6,135,400 | — | — |
| 2016-06-07 | $87.57 | $214.16 | 3,824,500 | — | — |
| 2016-06-06 | $86.85 | $212.40 | 4,361,500 | — | — |
| 2016-06-03 | $86.38 | $211.25 | 4,946,700 | — | — |
| 2016-06-02 | $84.61 | $206.92 | 3,507,000 | — | — |
| 2016-06-01 | $84.11 | $205.70 | 4,298,500 | — | — |
| 2016-05-31 | $84.19 | $205.89 | 6,086,500 | — | — |
| 2016-05-27 | $82.97 | $202.91 | 3,848,200 | — | — |
| 2016-05-26 | $82.34 | $201.37 | 2,978,300 | — | — |
| 2016-05-25 | $82.91 | $201.42 | 3,408,500 | — | — |
| 2016-05-24 | $81.29 | $197.48 | 4,679,400 | — | — |
| 2016-05-23 | $81.49 | $197.97 | 3,649,100 | — | — |
| 2016-05-20 | $82.41 | $200.20 | 4,366,100 | — | — |
| 2016-05-19 | $81.44 | $197.85 | 3,776,700 | — | — |
| 2016-05-18 | $82.48 | $200.37 | 4,426,300 | — | — |
| 2016-05-17 | $82.19 | $199.67 | 5,320,400 | — | — |
| 2016-05-16 | $82.02 | $199.26 | 4,194,400 | — | — |
| 2016-05-13 | $82.00 | $199.21 | 4,463,300 | — | — |
| 2016-05-12 | $83.84 | $203.68 | 4,178,300 | — | — |
| 2016-05-11 | $84.49 | $205.26 | 4,343,600 | — | — |
| 2016-05-10 | $86.10 | $209.17 | 3,341,200 | — | — |
| 2016-05-09 | $84.63 | $205.60 | 4,154,700 | — | — |
| 2016-05-06 | $85.73 | $208.27 | 4,009,800 | — | — |
| 2016-05-05 | $85.19 | $206.96 | 4,425,800 | — | — |
| 2016-05-04 | $85.64 | $208.05 | 3,532,900 | — | — |
| 2016-05-03 | $86.77 | $210.80 | 4,164,300 | — | — |
| 2016-05-02 | $88.12 | $214.08 | 3,492,700 | — | — |
| 2016-04-29 | $87.23 | $211.91 | 5,221,100 | — | — |
| 2016-04-28 | $88.51 | $215.02 | 3,863,100 | — | — |
| 2016-04-27 | $89.17 | $216.63 | 3,851,800 | — | — |
| 2016-04-26 | $88.76 | $215.63 | 4,831,700 | — | — |
| 2016-04-25 | $87.61 | $212.84 | 4,631,700 | — | — |
| 2016-04-22 | $89.63 | $217.74 | 7,055,800 | — | — |
| 2016-04-21 | $87.32 | $212.13 | 9,851,900 | — | — |
| 2016-04-20 | $83.85 | $203.70 | 6,302,600 | — | — |
| 2016-04-19 | $82.24 | $199.79 | 6,959,400 | — | — |
| 2016-04-18 | $80.88 | $196.49 | 7,348,100 | — | — |
| 2016-04-15 | $81.21 | $197.29 | 3,804,000 | — | — |
| 2016-04-14 | $82.32 | $199.98 | 5,102,400 | — | — |
| 2016-04-13 | $81.72 | $198.53 | 4,502,000 | — | — |
| 2016-04-12 | $79.64 | $193.47 | 4,628,400 | — | — |
| 2016-04-11 | $78.69 | $191.17 | 4,109,600 | — | — |
| 2016-04-08 | $79.17 | $192.33 | 4,211,200 | — | — |
| 2016-04-07 | $78.00 | $189.49 | 4,246,100 | — | — |
| 2016-04-06 | $78.35 | $190.34 | 4,374,000 | — | — |
| 2016-04-05 | $78.62 | $191.00 | 3,614,300 | — | — |
| 2016-04-04 | $78.34 | $190.32 | 3,464,800 | — | — |
| 2016-04-01 | $78.92 | $191.72 | 4,232,900 | — | — |
| 2016-03-31 | $79.55 | $193.26 | 5,116,800 | — | — |
| 2016-03-30 | $80.56 | $195.71 | 3,145,900 | — | — |
| 2016-03-29 | $79.80 | $193.86 | 4,381,200 | — | — |
| 2016-03-28 | $78.81 | $191.46 | 6,327,000 | — | — |
| 2016-03-24 | $80.92 | $196.58 | 4,212,500 | — | — |
| 2016-03-23 | $81.52 | $198.04 | 4,268,400 | — | — |
| 2016-03-22 | $82.06 | $199.35 | 5,142,000 | — | — |
| 2016-03-21 | $83.98 | $204.02 | 3,872,600 | — | — |
| 2016-03-18 | $84.42 | $205.09 | 8,389,400 | — | — |
| 2016-03-17 | $83.08 | $201.83 | 4,969,800 | — | — |
| 2016-03-16 | $80.31 | $195.10 | 3,225,700 | — | — |
| 2016-03-15 | $80.15 | $194.71 | 4,676,600 | — | — |
| 2016-03-14 | $80.35 | $195.20 | 4,365,100 | — | — |
| 2016-03-11 | $81.26 | $197.41 | 3,735,000 | — | — |
| 2016-03-10 | $79.38 | $192.84 | 3,949,600 | — | — |
| 2016-03-09 | $80.14 | $194.69 | 6,028,500 | — | — |
| 2016-03-08 | $78.25 | $190.10 | 5,925,100 | — | — |
| 2016-03-07 | $81.45 | $197.87 | 6,547,800 | — | — |
| 2016-03-04 | $80.50 | $195.56 | 6,414,000 | — | — |
| 2016-03-03 | $80.01 | $194.37 | 5,167,400 | — | — |
| 2016-03-02 | $79.50 | $193.13 | 5,610,200 | — | — |
| 2016-03-01 | $80.12 | $194.64 | 5,909,800 | — | — |
| 2016-02-29 | $78.86 | $191.58 | 5,358,600 | — | — |
| 2016-02-26 | $80.00 | $194.35 | 3,836,900 | — | — |
| 2016-02-25 | $79.32 | $192.70 | 3,243,000 | — | — |
| 2016-02-24 | $80.09 | $193.23 | 4,800,500 | — | — |
| 2016-02-23 | $78.95 | $190.48 | 4,966,300 | — | — |
| 2016-02-22 | $81.61 | $196.90 | 5,448,300 | — | — |
| 2016-02-19 | $79.90 | $192.77 | 4,793,200 | — | — |
| 2016-02-18 | $78.66 | $189.78 | 5,578,000 | — | — |
| 2016-02-17 | $79.96 | $192.92 | 6,308,000 | — | — |
| 2016-02-16 | $79.37 | $191.49 | 6,640,000 | — | — |
| 2016-02-12 | $77.20 | $186.26 | 5,716,400 | — | — |
| 2016-02-11 | $75.54 | $182.25 | 6,715,200 | — | — |
| 2016-02-10 | $76.94 | $185.63 | 6,259,900 | — | — |
| 2016-02-09 | $77.12 | $186.07 | 7,406,300 | — | — |
| 2016-02-08 | $76.03 | $183.44 | 7,602,400 | — | — |
| 2016-02-05 | $75.03 | $181.02 | 5,768,200 | — | — |
| 2016-02-04 | $75.52 | $182.21 | 7,297,000 | — | — |
| 2016-02-03 | $72.26 | $174.34 | 6,501,200 | — | — |
| 2016-02-02 | $71.71 | $173.01 | 8,607,400 | — | — |
| 2016-02-01 | $73.09 | $176.34 | 8,402,900 | — | — |
| 2016-01-29 | $72.00 | $173.71 | 6,920,500 | — | — |
| 2016-01-28 | $70.16 | $169.27 | 6,741,300 | — | — |
| 2016-01-27 | $69.06 | $166.62 | 6,202,400 | — | — |
| 2016-01-26 | $70.04 | $168.98 | 6,741,200 | — | — |
| 2016-01-25 | $68.79 | $165.97 | 7,171,400 | — | — |
| 2016-01-22 | $69.99 | $168.86 | 15,358,600 | — | — |
| 2016-01-21 | $71.00 | $171.30 | 19,539,900 | — | — |
| 2016-01-20 | $73.61 | $177.60 | 10,549,900 | — | — |
| 2016-01-19 | $74.10 | $178.78 | 7,470,100 | — | — |
| 2016-01-15 | $74.11 | $178.80 | 7,460,000 | — | — |
| 2016-01-14 | $75.42 | $181.96 | 7,457,600 | — | — |
| 2016-01-13 | $73.85 | $178.18 | 8,618,400 | — | — |
| 2016-01-12 | $76.27 | $184.01 | 6,985,600 | — | — |
| 2016-01-11 | $74.81 | $180.49 | 7,763,500 | — | — |
| 2016-01-08 | $73.86 | $178.20 | 7,567,700 | — | — |
| 2016-01-07 | $73.08 | $176.32 | 9,077,600 | — | — |
| 2016-01-06 | $74.83 | $180.54 | 8,125,200 | — | — |
| 2016-01-05 | $78.21 | $188.70 | 6,117,300 | — | — |
| 2016-01-04 | $78.97 | $190.53 | 6,902,600 | — | — |