Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $5.40 | $7.36 | 1,501,487 | — | — |
| 1988-12-29 | $5.45 | $7.43 | 1,649,018 | — | — |
| 1988-12-28 | $5.45 | $7.43 | 2,358,120 | — | — |
| 1988-12-27 | $5.45 | $7.43 | 1,497,918 | — | — |
| 1988-12-23 | $5.42 | $7.39 | 5,516,954 | — | — |
| 1988-12-22 | $5.42 | $7.39 | 2,202,261 | — | — |
| 1988-12-21 | $5.39 | $7.35 | 2,082,094 | — | — |
| 1988-12-20 | $5.35 | $7.29 | 3,076,740 | — | — |
| 1988-12-19 | $5.41 | $7.37 | 1,688,281 | — | — |
| 1988-12-16 | $5.36 | $7.30 | 2,822,130 | — | — |
| 1988-12-15 | $5.26 | $7.17 | 1,633,551 | — | — |
| 1988-12-14 | $5.30 | $7.22 | 937,537 | — | — |
| 1988-12-13 | $5.30 | $7.22 | 1,061,273 | — | — |
| 1988-12-12 | $5.34 | $7.27 | 2,793,575 | — | — |
| 1988-12-09 | $5.31 | $7.23 | 1,817,965 | — | — |
| 1988-12-08 | $5.26 | $7.17 | 1,201,666 | — | — |
| 1988-12-07 | $5.25 | $7.16 | 1,826,294 | — | — |
| 1988-12-06 | $5.27 | $7.19 | 1,929,804 | — | — |
| 1988-12-05 | $5.16 | $7.03 | 1,189,768 | — | — |
| 1988-12-02 | $5.14 | $7.00 | 1,181,440 | — | — |
| 1988-12-01 | $5.15 | $7.02 | 5,160,024 | — | — |
| 1988-11-30 | $5.13 | $6.99 | 2,929,209 | — | — |
| 1988-11-29 | $5.16 | $7.03 | 1,397,977 | — | — |
| 1988-11-28 | $5.14 | $7.00 | 1,513,385 | — | — |
| 1988-11-25 | $5.13 | $6.99 | 798,334 | — | — |
| 1988-11-23 | $5.18 | $7.06 | 1,321,832 | — | — |
| 1988-11-22 | $5.13 | $6.92 | 1,835,812 | — | — |
| 1988-11-21 | $5.14 | $6.94 | 2,340,274 | — | — |
| 1988-11-18 | $5.19 | $7.01 | 1,839,381 | — | — |
| 1988-11-17 | $5.16 | $6.97 | 2,349,792 | — | — |
| 1988-11-16 | $5.17 | $6.98 | 5,039,857 | — | — |
| 1988-11-15 | $5.22 | $7.05 | 1,264,723 | — | — |
| 1988-11-14 | $5.22 | $7.05 | 4,036,883 | — | — |
| 1988-11-11 | $5.17 | $6.98 | 2,273,647 | — | — |
| 1988-11-10 | $5.19 | $7.01 | 2,471,148 | — | — |
| 1988-11-09 | $5.21 | $7.04 | 2,393,813 | — | — |
| 1988-11-08 | $5.23 | $7.07 | 2,042,832 | — | — |
| 1988-11-07 | $5.20 | $7.02 | 2,141,582 | — | — |
| 1988-11-04 | $5.27 | $7.12 | 2,057,109 | — | — |
| 1988-11-03 | $5.33 | $7.19 | 1,955,979 | — | — |
| 1988-11-02 | $5.32 | $7.18 | 2,948,245 | — | — |
| 1988-11-01 | $5.35 | $7.22 | 3,494,349 | — | — |
| 1988-10-31 | $5.36 | $7.24 | 2,360,500 | — | — |
| 1988-10-28 | $5.33 | $7.19 | 2,327,186 | — | — |
| 1988-10-27 | $5.19 | $7.01 | 3,629,982 | — | — |
| 1988-10-26 | $5.34 | $7.21 | 3,764,426 | — | — |
| 1988-10-25 | $5.24 | $7.08 | 1,876,264 | — | — |
| 1988-10-24 | $5.23 | $7.07 | 3,593,099 | — | — |
| 1988-10-21 | $5.35 | $7.22 | 10,997,026 | — | — |
| 1988-10-20 | $5.15 | $6.95 | 6,605,592 | — | — |
| 1988-10-19 | $5.02 | $6.78 | 6,323,617 | — | — |
| 1988-10-18 | $4.93 | $6.65 | 4,822,130 | — | — |
| 1988-10-17 | $4.94 | $6.67 | 2,505,651 | — | — |
| 1988-10-14 | $4.90 | $6.61 | 4,084,474 | — | — |
| 1988-10-13 | $4.91 | $6.63 | 4,003,569 | — | — |
| 1988-10-12 | $4.81 | $6.50 | 3,054,134 | — | — |
| 1988-10-11 | $4.90 | $6.61 | 3,364,664 | — | — |
| 1988-10-10 | $4.93 | $6.65 | 2,396,193 | — | — |
| 1988-10-07 | $4.96 | $6.70 | 5,596,669 | — | — |
| 1988-10-06 | $4.90 | $6.61 | 3,275,431 | — | — |
| 1988-10-05 | $4.86 | $6.57 | 2,085,663 | — | — |
| 1988-10-04 | $4.84 | $6.54 | 3,279,001 | — | — |
| 1988-10-03 | $4.92 | $6.64 | 1,827,484 | — | — |
| 1988-09-30 | $5.02 | $6.78 | 3,170,732 | — | — |
| 1988-09-29 | $4.89 | $6.60 | 2,643,664 | — | — |
| 1988-09-28 | $4.85 | $6.56 | 1,767,995 | — | — |
| 1988-09-27 | $4.82 | $6.51 | 1,315,883 | — | — |
| 1988-09-26 | $4.87 | $6.58 | 1,099,346 | — | — |
| 1988-09-23 | $4.91 | $6.63 | 1,081,499 | — | — |
| 1988-09-22 | $4.94 | $6.67 | 2,770,970 | — | — |
| 1988-09-21 | $4.97 | $6.71 | 4,122,546 | — | — |
| 1988-09-20 | $4.93 | $6.65 | 2,010,708 | — | — |
| 1988-09-19 | $4.84 | $6.54 | 6,303,391 | — | — |
| 1988-09-16 | $4.85 | $6.56 | 5,152,885 | — | — |
| 1988-09-15 | $4.89 | $6.60 | 3,515,764 | — | — |
| 1988-09-14 | $4.89 | $6.60 | 3,284,949 | — | — |
| 1988-09-13 | $4.78 | $6.46 | 3,120,761 | — | — |
| 1988-09-12 | $4.66 | $6.30 | 2,205,830 | — | — |
| 1988-09-09 | $4.68 | $6.31 | 2,220,107 | — | — |
| 1988-09-08 | $4.72 | $6.37 | 2,654,372 | — | — |
| 1988-09-07 | $4.74 | $6.34 | 2,208,209 | — | — |
| 1988-09-06 | $4.81 | $6.44 | 2,233,195 | — | — |
| 1988-09-02 | $4.80 | $6.42 | 2,648,424 | — | — |
| 1988-09-01 | $4.73 | $6.32 | 2,259,369 | — | — |
| 1988-08-31 | $4.80 | $6.42 | 2,254,610 | — | — |
| 1988-08-30 | $4.82 | $6.45 | 1,681,142 | — | — |
| 1988-08-29 | $4.82 | $6.45 | 1,938,132 | — | — |
| 1988-08-26 | $4.81 | $6.44 | 997,026 | — | — |
| 1988-08-25 | $4.82 | $6.45 | 2,788,816 | — | — |
| 1988-08-24 | $4.84 | $6.48 | 1,231,410 | — | — |
| 1988-08-23 | $4.73 | $6.32 | 1,077,930 | — | — |
| 1988-08-22 | $4.78 | $6.39 | 1,506,246 | — | — |
| 1988-08-19 | $4.86 | $6.51 | 1,456,276 | — | — |
| 1988-08-18 | $4.82 | $6.45 | 1,288,519 | — | — |
| 1988-08-17 | $4.90 | $6.55 | 1,689,471 | — | — |
| 1988-08-16 | $4.92 | $6.58 | 1,879,833 | — | — |
| 1988-08-15 | $4.85 | $6.49 | 1,817,965 | — | — |
| 1988-08-12 | $4.90 | $6.55 | 2,701,963 | — | — |
| 1988-08-11 | $4.87 | $6.52 | 1,737,061 | — | — |
| 1988-08-10 | $4.92 | $6.58 | 2,261,749 | — | — |
| 1988-08-09 | $4.97 | $6.65 | 2,698,394 | — | — |
| 1988-08-08 | $5.04 | $6.74 | 2,458,061 | — | — |
| 1988-08-05 | $5.13 | $6.86 | 1,539,560 | — | — |
| 1988-08-04 | $5.15 | $6.88 | 3,114,813 | — | — |
| 1988-08-03 | $5.06 | $6.77 | 2,672,219 | — | — |
| 1988-08-02 | $5.07 | $6.79 | 2,529,447 | — | — |
| 1988-08-01 | $5.13 | $6.86 | 2,274,836 | — | — |
| 1988-07-29 | $5.14 | $6.87 | 3,854,848 | — | — |
| 1988-07-28 | $4.94 | $6.60 | 2,923,260 | — | — |
| 1988-07-27 | $4.97 | $6.65 | 3,079,120 | — | — |
| 1988-07-26 | $5.02 | $6.72 | 2,499,703 | — | — |
| 1988-07-25 | $5.05 | $6.76 | 3,317,073 | — | — |
| 1988-07-22 | $5.07 | $6.79 | 3,196,907 | — | — |
| 1988-07-21 | $5.23 | $7.00 | 1,797,739 | — | — |
| 1988-07-20 | $5.35 | $7.15 | 1,649,018 | — | — |
| 1988-07-19 | $5.34 | $7.14 | 1,934,563 | — | — |
| 1988-07-18 | $5.44 | $7.28 | 1,682,332 | — | — |
| 1988-07-15 | $5.39 | $7.21 | 2,698,394 | — | — |
| 1988-07-14 | $5.37 | $7.18 | 1,426,532 | — | — |
| 1988-07-13 | $5.31 | $7.10 | 1,894,111 | — | — |
| 1988-07-12 | $5.30 | $7.08 | 1,588,340 | — | — |
| 1988-07-11 | $5.30 | $7.08 | 1,767,995 | — | — |
| 1988-07-08 | $5.37 | $7.18 | 773,349 | — | — |
| 1988-07-07 | $5.37 | $7.18 | 1,328,971 | — | — |
| 1988-07-06 | $5.30 | $7.08 | 2,304,581 | — | — |
| 1988-07-05 | $5.42 | $7.25 | 1,828,673 | — | — |
| 1988-07-01 | $5.33 | $7.12 | 1,646,639 | — | — |
| 1988-06-30 | $5.45 | $7.29 | 1,789,411 | — | — |
| 1988-06-29 | $5.37 | $7.18 | 1,259,964 | — | — |
| 1988-06-28 | $5.44 | $7.28 | 2,713,861 | — | — |
| 1988-06-27 | $5.43 | $7.26 | 1,515,764 | — | — |
| 1988-06-24 | $5.53 | $7.39 | 1,614,515 | — | — |
| 1988-06-23 | $5.48 | $7.33 | 2,015,467 | — | — |
| 1988-06-22 | $5.49 | $7.35 | 4,021,416 | — | — |
| 1988-06-21 | $5.45 | $7.29 | 3,346,817 | — | — |
| 1988-06-20 | $5.41 | $7.24 | 2,315,289 | — | — |
| 1988-06-17 | $5.41 | $7.24 | 3,464,604 | — | — |
| 1988-06-16 | $5.43 | $7.26 | 1,884,593 | — | — |
| 1988-06-15 | $5.53 | $7.39 | 1,089,827 | — | — |
| 1988-06-14 | $5.51 | $7.36 | 1,387,269 | — | — |
| 1988-06-13 | $5.46 | $7.31 | 834,027 | — | — |
| 1988-06-10 | $5.48 | $7.33 | 1,767,995 | — | — |
| 1988-06-09 | $5.51 | $7.36 | 1,725,164 | — | — |
| 1988-06-08 | $5.54 | $7.40 | 4,581,797 | — | — |
| 1988-06-07 | $5.43 | $7.26 | 2,109,459 | — | — |
| 1988-06-06 | $5.55 | $7.42 | 1,392,029 | — | — |
| 1988-06-03 | $5.60 | $7.49 | 4,324,807 | — | — |
| 1988-06-02 | $5.56 | $7.43 | 12,373,587 | — | — |
| 1988-06-01 | $5.45 | $7.24 | 4,393,813 | — | — |
| 1988-05-31 | $5.36 | $7.11 | 3,086,258 | — | — |
| 1988-05-27 | $5.11 | $6.78 | 2,795,955 | — | — |
| 1988-05-26 | $5.10 | $6.76 | 2,592,504 | — | — |
| 1988-05-25 | $5.01 | $6.65 | 2,955,384 | — | — |
| 1988-05-24 | $5.06 | $6.72 | 1,295,657 | — | — |
| 1988-05-23 | $4.92 | $6.52 | 3,137,418 | — | — |
| 1988-05-20 | $5.01 | $6.65 | 3,715,645 | — | — |
| 1988-05-19 | $5.09 | $6.75 | 3,718,025 | — | — |
| 1988-05-18 | $5.15 | $6.83 | 3,920,286 | — | — |
| 1988-05-17 | $5.15 | $6.83 | 5,148,126 | — | — |
| 1988-05-16 | $5.33 | $7.07 | 1,601,428 | — | — |
| 1988-05-13 | $5.21 | $6.92 | 997,026 | — | — |
| 1988-05-12 | $5.17 | $6.86 | 2,354,551 | — | — |
| 1988-05-11 | $5.18 | $6.87 | 3,082,689 | — | — |
| 1988-05-10 | $5.28 | $7.01 | 4,779,298 | — | — |
| 1988-05-09 | $5.22 | $6.93 | 5,782,272 | — | — |
| 1988-05-06 | $5.36 | $7.11 | 2,242,713 | — | — |
| 1988-05-05 | $5.46 | $7.25 | 2,114,218 | — | — |
| 1988-05-04 | $5.48 | $7.28 | 2,826,889 | — | — |
| 1988-05-03 | $5.51 | $7.31 | 1,772,754 | — | — |
| 1988-05-02 | $5.52 | $7.32 | 2,185,604 | — | — |
| 1988-04-29 | $5.55 | $7.36 | 2,262,939 | — | — |
| 1988-04-28 | $5.52 | $7.32 | 1,455,086 | — | — |
| 1988-04-27 | $5.52 | $7.32 | 1,274,242 | — | — |
| 1988-04-26 | $5.57 | $7.39 | 1,259,964 | — | — |
| 1988-04-25 | $5.54 | $7.35 | 527,067 | — | — |
| 1988-04-22 | $5.52 | $7.32 | 1,794,170 | — | — |
| 1988-04-21 | $5.47 | $7.26 | 1,896,490 | — | — |
| 1988-04-20 | $5.46 | $7.25 | 1,877,454 | — | — |
| 1988-04-19 | $5.54 | $7.35 | 1,895,300 | — | — |
| 1988-04-18 | $5.58 | $7.40 | 2,950,625 | — | — |
| 1988-04-15 | $5.49 | $7.29 | 3,863,177 | — | — |
| 1988-04-14 | $5.55 | $7.36 | 3,155,265 | — | — |
| 1988-04-13 | $5.75 | $7.63 | 3,158,834 | — | — |
| 1988-04-12 | $5.85 | $7.77 | 4,939,917 | — | — |
| 1988-04-11 | $5.72 | $7.58 | 4,271,267 | — | — |
| 1988-04-08 | $5.60 | $7.43 | 2,480,666 | — | — |
| 1988-04-07 | $5.57 | $7.39 | 4,270,077 | — | — |
| 1988-04-06 | $5.46 | $7.25 | 6,098,751 | — | — |
| 1988-04-05 | $5.34 | $7.08 | 2,900,654 | — | — |
| 1988-04-04 | $5.26 | $6.99 | 2,464,010 | — | — |
| 1988-03-31 | $5.36 | $7.11 | 3,234,979 | — | — |
| 1988-03-30 | $5.35 | $7.10 | 3,209,994 | — | — |
| 1988-03-29 | $5.38 | $7.14 | 2,517,549 | — | — |
| 1988-03-28 | $5.32 | $7.05 | 2,328,376 | — | — |
| 1988-03-25 | $5.41 | $7.18 | 4,117,787 | — | — |
| 1988-03-24 | $5.53 | $7.33 | 3,195,717 | — | — |
| 1988-03-23 | $5.60 | $7.43 | 5,317,073 | — | — |
| 1988-03-22 | $5.48 | $7.28 | 5,368,233 | — | — |
| 1988-03-21 | $5.42 | $7.19 | 3,443,189 | — | — |
| 1988-03-18 | $5.54 | $7.35 | 6,365,259 | — | — |
| 1988-03-17 | $5.56 | $7.38 | 4,766,211 | — | — |
| 1988-03-16 | $5.46 | $7.25 | 3,545,509 | — | — |
| 1988-03-15 | $5.43 | $7.21 | 4,283,165 | — | — |
| 1988-03-14 | $5.51 | $7.31 | 6,920,880 | — | — |
| 1988-03-11 | $5.42 | $7.19 | 10,657,942 | — | — |
| 1988-03-10 | $5.17 | $6.86 | 8,173,706 | — | — |
| 1988-03-09 | $5.38 | $7.14 | 6,372,397 | — | — |
| 1988-03-08 | $5.23 | $6.94 | 6,829,268 | — | — |
| 1988-03-07 | $5.05 | $6.71 | 2,936,347 | — | — |
| 1988-03-04 | $4.98 | $6.61 | 3,127,900 | — | — |
| 1988-03-03 | $5.00 | $6.64 | 1,276,621 | — | — |
| 1988-03-02 | $4.95 | $6.57 | 1,797,739 | — | — |
| 1988-03-01 | $4.89 | $6.48 | 4,053,540 | — | — |
| 1988-02-29 | $4.87 | $6.47 | 3,010,113 | — | — |
| 1988-02-26 | $4.87 | $6.47 | 2,280,785 | — | — |
| 1988-02-25 | $4.89 | $6.48 | 3,375,372 | — | — |
| 1988-02-24 | $4.93 | $6.54 | 1,860,797 | — | — |
| 1988-02-23 | $4.95 | $6.57 | 2,889,946 | — | — |
| 1988-02-22 | $5.01 | $6.59 | 4,903,034 | — | — |
| 1988-02-19 | $4.85 | $6.39 | 3,417,014 | — | — |
| 1988-02-18 | $4.81 | $6.33 | 2,782,867 | — | — |
| 1988-02-17 | $4.80 | $6.32 | 5,444,378 | — | — |
| 1988-02-16 | $4.89 | $6.43 | 4,109,459 | — | — |
| 1988-02-12 | $4.74 | $6.24 | 2,636,526 | — | — |
| 1988-02-11 | $4.69 | $6.17 | 3,138,608 | — | — |
| 1988-02-10 | $4.75 | $6.25 | 3,511,005 | — | — |
| 1988-02-09 | $4.71 | $6.19 | 6,114,218 | — | — |
| 1988-02-08 | $4.64 | $6.11 | 2,779,298 | — | — |
| 1988-02-05 | $4.71 | $6.19 | 2,091,612 | — | — |
| 1988-02-04 | $4.70 | $6.18 | 2,410,470 | — | — |
| 1988-02-03 | $4.66 | $6.14 | 2,023,795 | — | — |
| 1988-02-02 | $4.69 | $6.17 | 1,944,081 | — | — |
| 1988-02-01 | $4.62 | $6.08 | 2,651,993 | — | — |
| 1988-01-29 | $4.60 | $6.06 | 3,800,119 | — | — |
| 1988-01-28 | $4.60 | $6.06 | 3,069,601 | — | — |
| 1988-01-27 | $4.59 | $6.04 | 1,856,038 | — | — |
| 1988-01-26 | $4.54 | $5.97 | 1,300,416 | — | — |
| 1988-01-25 | $4.56 | $6.00 | 2,706,722 | — | — |
| 1988-01-22 | $4.41 | $5.81 | 2,116,597 | — | — |
| 1988-01-21 | $4.38 | $5.77 | 3,769,185 | — | — |
| 1988-01-20 | $4.49 | $5.90 | 1,106,484 | — | — |
| 1988-01-19 | $4.56 | $6.00 | 1,389,649 | — | — |
| 1988-01-18 | $4.63 | $6.10 | 1,922,665 | — | — |
| 1988-01-15 | $4.69 | $6.17 | 1,683,522 | — | — |
| 1988-01-14 | $4.59 | $6.04 | 1,810,827 | — | — |
| 1988-01-13 | $4.66 | $6.14 | 3,114,813 | — | — |
| 1988-01-12 | $4.72 | $6.21 | 2,165,378 | — | — |
| 1988-01-11 | $4.82 | $6.35 | 3,437,240 | — | — |
| 1988-01-08 | $4.68 | $6.15 | 4,102,320 | — | — |
| 1988-01-07 | $5.00 | $6.58 | 4,325,996 | — | — |
| 1988-01-06 | $4.84 | $6.37 | 1,532,421 | — | — |
| 1988-01-05 | $4.87 | $6.41 | 2,926,829 | — | — |
| 1988-01-04 | $4.82 | $6.35 | 4,625,818 | — | — |