Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.27 | $20.11 | 2,204,800 | — | — |
| 1998-12-30 | $11.11 | $19.83 | 4,476,400 | — | — |
| 1998-12-29 | $10.92 | $19.50 | 2,235,600 | — | — |
| 1998-12-28 | $10.89 | $19.44 | 1,892,800 | — | — |
| 1998-12-24 | $10.94 | $19.53 | 801,200 | — | — |
| 1998-12-23 | $11.00 | $19.64 | 2,256,400 | — | — |
| 1998-12-22 | $10.98 | $19.61 | 4,378,800 | — | — |
| 1998-12-21 | $10.88 | $19.42 | 5,024,400 | — | — |
| 1998-12-18 | $11.00 | $19.64 | 3,376,400 | — | — |
| 1998-12-17 | $11.13 | $19.86 | 2,684,800 | — | — |
| 1998-12-16 | $11.19 | $19.97 | 3,270,800 | — | — |
| 1998-12-15 | $11.28 | $20.14 | 3,340,000 | — | — |
| 1998-12-14 | $11.41 | $20.36 | 2,285,600 | — | — |
| 1998-12-11 | $11.72 | $20.92 | 3,867,600 | — | — |
| 1998-12-10 | $12.03 | $21.48 | 2,894,000 | — | — |
| 1998-12-09 | $12.06 | $21.54 | 2,512,800 | — | — |
| 1998-12-08 | $12.34 | $22.04 | 1,800,000 | — | — |
| 1998-12-07 | $12.17 | $21.73 | 2,002,800 | — | — |
| 1998-12-04 | $12.19 | $21.67 | 1,541,200 | — | — |
| 1998-12-03 | $12.25 | $21.78 | 2,174,800 | — | — |
| 1998-12-02 | $12.23 | $21.75 | 2,415,600 | — | — |
| 1998-12-01 | $12.00 | $21.34 | 2,052,000 | — | — |
| 1998-11-30 | $12.16 | $21.61 | 2,304,000 | — | — |
| 1998-11-27 | $12.11 | $21.53 | 798,800 | — | — |
| 1998-11-25 | $12.14 | $21.59 | 2,359,600 | — | — |
| 1998-11-24 | $12.09 | $21.50 | 3,925,600 | — | — |
| 1998-11-23 | $12.25 | $21.78 | 3,308,400 | — | — |
| 1998-11-20 | $12.20 | $21.70 | 4,453,200 | — | — |
| 1998-11-19 | $11.98 | $21.31 | 2,886,400 | — | — |
| 1998-11-18 | $11.77 | $20.92 | 2,670,400 | — | — |
| 1998-11-17 | $11.75 | $20.89 | 2,515,600 | — | — |
| 1998-11-16 | $11.72 | $20.84 | 3,668,000 | — | — |
| 1998-11-13 | $11.88 | $21.11 | 3,077,600 | — | — |
| 1998-11-12 | $11.84 | $21.06 | 1,519,600 | — | — |
| 1998-11-11 | $11.81 | $21.00 | 3,828,800 | — | — |
| 1998-11-10 | $11.78 | $20.95 | 2,582,400 | — | — |
| 1998-11-09 | $11.83 | $21.03 | 3,014,000 | — | — |
| 1998-11-06 | $12.23 | $21.75 | 4,474,000 | — | — |
| 1998-11-05 | $11.84 | $21.06 | 5,212,400 | — | — |
| 1998-11-04 | $11.72 | $20.84 | 7,135,600 | — | — |
| 1998-11-03 | $12.20 | $21.70 | 4,383,200 | — | — |
| 1998-11-02 | $12.28 | $21.84 | 3,831,200 | — | — |
| 1998-10-30 | $11.91 | $21.17 | 4,587,200 | — | — |
| 1998-10-29 | $11.53 | $20.50 | 4,419,600 | — | — |
| 1998-10-28 | $11.75 | $20.89 | 2,993,600 | — | — |
| 1998-10-27 | $11.88 | $21.11 | 3,405,600 | — | — |
| 1998-10-26 | $11.91 | $21.17 | 4,161,200 | — | — |
| 1998-10-23 | $11.56 | $20.56 | 3,765,600 | — | — |
| 1998-10-22 | $11.80 | $20.98 | 5,169,200 | — | — |
| 1998-10-21 | $11.61 | $20.64 | 2,138,800 | — | — |
| 1998-10-20 | $11.64 | $20.70 | 5,326,000 | — | — |
| 1998-10-19 | $11.38 | $20.23 | 2,390,000 | — | — |
| 1998-10-16 | $11.36 | $20.20 | 3,000,000 | — | — |
| 1998-10-15 | $11.36 | $20.20 | 3,174,400 | — | — |
| 1998-10-14 | $10.98 | $19.53 | 3,280,400 | — | — |
| 1998-10-13 | $11.08 | $19.70 | 1,820,000 | — | — |
| 1998-10-12 | $10.88 | $19.34 | 2,398,400 | — | — |
| 1998-10-09 | $10.58 | $18.81 | 3,936,000 | — | — |
| 1998-10-08 | $10.75 | $19.11 | 3,498,800 | — | — |
| 1998-10-07 | $11.28 | $20.06 | 2,980,800 | — | — |
| 1998-10-06 | $11.13 | $19.78 | 2,612,800 | — | — |
| 1998-10-05 | $11.16 | $19.84 | 3,317,600 | — | — |
| 1998-10-02 | $11.19 | $19.89 | 4,360,800 | — | — |
| 1998-10-01 | $10.69 | $19.00 | 2,834,800 | — | — |
| 1998-09-30 | $10.66 | $18.95 | 3,088,000 | — | — |
| 1998-09-29 | $11.03 | $19.61 | 3,221,200 | — | — |
| 1998-09-28 | $11.13 | $19.78 | 3,612,800 | — | — |
| 1998-09-25 | $11.31 | $20.11 | 5,131,600 | — | — |
| 1998-09-24 | $11.22 | $19.95 | 4,588,800 | — | — |
| 1998-09-23 | $11.59 | $20.61 | 4,363,600 | — | — |
| 1998-09-22 | $11.45 | $20.36 | 6,921,600 | — | — |
| 1998-09-21 | $10.95 | $19.48 | 4,644,800 | — | — |
| 1998-09-18 | $10.63 | $18.89 | 5,350,800 | — | — |
| 1998-09-17 | $10.53 | $18.73 | 6,138,000 | — | — |
| 1998-09-16 | $10.55 | $18.75 | 7,969,600 | — | — |
| 1998-09-15 | $10.03 | $17.84 | 2,834,800 | — | — |
| 1998-09-14 | $9.89 | $17.59 | 3,127,200 | — | — |
| 1998-09-11 | $9.75 | $17.34 | 3,624,400 | — | — |
| 1998-09-10 | $9.72 | $17.28 | 3,085,200 | — | — |
| 1998-09-09 | $9.94 | $17.67 | 2,818,000 | — | — |
| 1998-09-08 | $10.22 | $18.17 | 2,656,800 | — | — |
| 1998-09-04 | $9.97 | $17.73 | 3,378,000 | — | — |
| 1998-09-03 | $9.92 | $17.55 | 3,957,200 | — | — |
| 1998-09-02 | $9.81 | $17.36 | 3,796,400 | — | — |
| 1998-09-01 | $10.06 | $17.80 | 6,682,000 | — | — |
| 1998-08-31 | $9.95 | $17.61 | 3,134,800 | — | — |
| 1998-08-28 | $10.36 | $18.33 | 4,637,200 | — | — |
| 1998-08-27 | $10.45 | $18.49 | 4,703,200 | — | — |
| 1998-08-26 | $10.77 | $19.05 | 4,813,200 | — | — |
| 1998-08-25 | $10.97 | $19.40 | 9,808,000 | — | — |
| 1998-08-24 | $10.20 | $18.05 | 4,387,600 | — | — |
| 1998-08-21 | $9.64 | $17.06 | 4,893,200 | — | — |
| 1998-08-20 | $9.50 | $16.81 | 3,405,200 | — | — |
| 1998-08-19 | $9.50 | $16.81 | 2,815,200 | — | — |
| 1998-08-18 | $9.56 | $16.92 | 6,800,000 | — | — |
| 1998-08-17 | $9.41 | $16.64 | 4,860,000 | — | — |
| 1998-08-14 | $9.66 | $17.08 | 5,165,600 | — | — |
| 1998-08-13 | $9.88 | $17.47 | 3,548,800 | — | — |
| 1998-08-12 | $10.11 | $17.88 | 3,912,800 | — | — |
| 1998-08-11 | $10.03 | $17.75 | 2,958,800 | — | — |
| 1998-08-10 | $10.08 | $17.83 | 3,064,000 | — | — |
| 1998-08-07 | $10.48 | $18.55 | 3,277,600 | — | — |
| 1998-08-06 | $10.52 | $18.60 | 3,136,000 | — | — |
| 1998-08-05 | $10.27 | $18.16 | 3,005,600 | — | — |
| 1998-08-04 | $10.23 | $18.11 | 3,743,600 | — | — |
| 1998-08-03 | $10.44 | $18.46 | 3,876,000 | — | — |
| 1998-07-31 | $10.50 | $18.58 | 10,211,200 | — | — |
| 1998-07-30 | $10.06 | $17.80 | 2,882,800 | — | — |
| 1998-07-29 | $10.08 | $17.83 | 3,990,800 | — | — |
| 1998-07-28 | $10.13 | $17.91 | 6,016,400 | — | — |
| 1998-07-27 | $10.27 | $18.16 | 4,631,200 | — | — |
| 1998-07-24 | $10.09 | $17.86 | 9,064,000 | — | — |
| 1998-07-23 | $10.56 | $18.69 | 7,784,400 | — | — |
| 1998-07-22 | $10.55 | $18.66 | 3,402,400 | — | — |
| 1998-07-21 | $10.63 | $18.80 | 3,324,800 | — | — |
| 1998-07-20 | $10.72 | $18.96 | 4,307,600 | — | — |
| 1998-07-17 | $10.81 | $19.13 | 3,692,000 | — | — |
| 1998-07-16 | $10.80 | $19.10 | 4,290,400 | — | — |
| 1998-07-15 | $10.73 | $18.99 | 4,606,000 | — | — |
| 1998-07-14 | $10.66 | $18.85 | 3,596,400 | — | — |
| 1998-07-13 | $10.63 | $18.80 | 2,295,200 | — | — |
| 1998-07-10 | $10.77 | $19.05 | 2,322,800 | — | — |
| 1998-07-09 | $10.72 | $18.96 | 3,398,800 | — | — |
| 1998-07-08 | $10.70 | $18.93 | 5,029,200 | — | — |
| 1998-07-07 | $10.50 | $18.58 | 4,761,200 | — | — |
| 1998-07-06 | $10.73 | $18.99 | 3,752,400 | — | — |
| 1998-07-02 | $10.77 | $19.05 | 2,506,000 | — | — |
| 1998-07-01 | $10.89 | $19.27 | 3,435,600 | — | — |
| 1998-06-30 | $11.00 | $19.46 | 3,647,600 | — | — |
| 1998-06-29 | $11.11 | $19.65 | 3,141,200 | — | — |
| 1998-06-26 | $11.11 | $19.65 | 2,278,000 | — | — |
| 1998-06-25 | $11.06 | $19.57 | 3,508,800 | — | — |
| 1998-06-24 | $10.89 | $19.27 | 4,440,400 | — | — |
| 1998-06-23 | $10.98 | $19.43 | 4,004,400 | — | — |
| 1998-06-22 | $11.02 | $19.49 | 5,847,200 | — | — |
| 1998-06-19 | $10.94 | $19.35 | 6,356,000 | — | — |
| 1998-06-18 | $11.08 | $19.60 | 4,295,600 | — | — |
| 1998-06-17 | $11.31 | $20.01 | 4,704,400 | — | — |
| 1998-06-16 | $11.59 | $20.51 | 4,934,800 | — | — |
| 1998-06-15 | $11.75 | $20.79 | 4,214,000 | — | — |
| 1998-06-12 | $11.78 | $20.84 | 5,610,400 | — | — |
| 1998-06-11 | $11.92 | $21.09 | 5,758,800 | — | — |
| 1998-06-10 | $11.75 | $20.79 | 3,975,600 | — | — |
| 1998-06-09 | $11.86 | $20.98 | 5,822,000 | — | — |
| 1998-06-08 | $11.59 | $20.51 | 3,758,800 | — | — |
| 1998-06-05 | $11.67 | $20.56 | 3,215,200 | — | — |
| 1998-06-04 | $11.36 | $20.01 | 4,108,400 | — | — |
| 1998-06-03 | $11.28 | $19.87 | 9,329,200 | — | — |
| 1998-06-02 | $11.31 | $19.93 | 12,999,200 | — | — |
| 1998-06-01 | $11.59 | $20.42 | 6,889,200 | — | — |
| 1998-05-29 | $12.09 | $21.30 | 20,411,200 | — | — |
| 1998-05-28 | $12.41 | $21.85 | 2,745,200 | — | — |
| 1998-05-27 | $12.58 | $22.16 | 4,186,000 | — | — |
| 1998-05-26 | $12.77 | $22.49 | 2,499,600 | — | — |
| 1998-05-22 | $13.09 | $23.06 | 1,732,400 | — | — |
| 1998-05-21 | $13.28 | $23.40 | 2,465,600 | — | — |
| 1998-05-20 | $13.45 | $23.70 | 2,684,000 | — | — |
| 1998-05-19 | $13.52 | $23.81 | 2,542,800 | — | — |
| 1998-05-18 | $13.47 | $23.73 | 2,232,000 | — | — |
| 1998-05-15 | $13.80 | $24.30 | 2,614,800 | — | — |
| 1998-05-14 | $13.94 | $24.55 | 2,389,200 | — | — |
| 1998-05-13 | $13.94 | $24.55 | 1,434,800 | — | — |
| 1998-05-12 | $13.94 | $24.55 | 1,030,800 | — | — |
| 1998-05-11 | $13.94 | $24.55 | 1,387,600 | — | — |
| 1998-05-08 | $14.06 | $24.77 | 2,349,200 | — | — |
| 1998-05-07 | $13.73 | $24.19 | 1,875,600 | — | — |
| 1998-05-06 | $13.91 | $24.50 | 2,236,400 | — | — |
| 1998-05-05 | $14.09 | $24.83 | 2,219,200 | — | — |
| 1998-05-04 | $14.42 | $25.40 | 3,779,600 | — | — |
| 1998-05-01 | $14.03 | $24.72 | 2,429,200 | — | — |
| 1998-04-30 | $13.69 | $24.11 | 4,151,200 | — | — |
| 1998-04-29 | $13.78 | $24.28 | 4,998,000 | — | — |
| 1998-04-28 | $13.64 | $24.03 | 2,651,200 | — | — |
| 1998-04-27 | $13.67 | $24.08 | 5,014,800 | — | — |
| 1998-04-24 | $14.03 | $24.72 | 5,166,400 | — | — |
| 1998-04-23 | $13.94 | $24.55 | 3,186,800 | — | — |
| 1998-04-22 | $14.03 | $24.72 | 3,061,600 | — | — |
| 1998-04-21 | $13.78 | $24.28 | 4,938,000 | — | — |
| 1998-04-20 | $13.63 | $24.00 | 2,978,800 | — | — |
| 1998-04-17 | $13.81 | $24.33 | 3,153,600 | — | — |
| 1998-04-16 | $13.61 | $23.97 | 2,543,600 | — | — |
| 1998-04-15 | $13.91 | $24.50 | 5,167,600 | — | — |
| 1998-04-14 | $13.72 | $24.17 | 2,513,600 | — | — |
| 1998-04-13 | $13.92 | $24.52 | 2,368,800 | — | — |
| 1998-04-09 | $14.08 | $24.80 | 2,805,200 | — | — |
| 1998-04-08 | $13.89 | $24.47 | 3,232,800 | — | — |
| 1998-04-07 | $14.22 | $25.05 | 4,216,000 | — | — |
| 1998-04-06 | $14.42 | $25.40 | 3,472,400 | — | — |
| 1998-04-03 | $14.50 | $25.54 | 4,666,800 | — | — |
| 1998-04-02 | $14.39 | $25.35 | 5,699,200 | — | — |
| 1998-04-01 | $14.06 | $24.77 | 3,068,000 | — | — |
| 1998-03-31 | $14.08 | $24.80 | 5,927,600 | — | — |
| 1998-03-30 | $14.00 | $24.66 | 6,924,400 | — | — |
| 1998-03-27 | $13.81 | $24.33 | 12,433,200 | — | — |
| 1998-03-26 | $13.56 | $23.89 | 5,736,000 | — | — |
| 1998-03-25 | $13.75 | $24.22 | 6,985,600 | — | — |
| 1998-03-24 | $13.63 | $24.00 | 3,841,600 | — | — |
| 1998-03-23 | $13.50 | $23.78 | 6,152,800 | — | — |
| 1998-03-20 | $13.66 | $24.06 | 6,460,000 | — | — |
| 1998-03-19 | $13.56 | $23.89 | 6,217,600 | — | — |
| 1998-03-18 | $13.14 | $23.15 | 6,702,000 | — | — |
| 1998-03-17 | $13.20 | $23.26 | 4,471,600 | — | — |
| 1998-03-16 | $13.27 | $23.37 | 5,574,000 | — | — |
| 1998-03-13 | $12.94 | $22.79 | 3,099,200 | — | — |
| 1998-03-12 | $12.81 | $22.57 | 5,459,200 | — | — |
| 1998-03-11 | $12.98 | $22.87 | 7,316,800 | — | — |
| 1998-03-10 | $12.94 | $22.79 | 8,730,400 | — | — |
| 1998-03-09 | $12.56 | $22.13 | 6,608,800 | — | — |
| 1998-03-06 | $12.66 | $22.21 | 14,237,600 | — | — |
| 1998-03-05 | $12.66 | $22.21 | 9,626,000 | — | — |
| 1998-03-04 | $12.69 | $22.26 | 9,885,600 | — | — |
| 1998-03-03 | $12.36 | $21.69 | 9,272,800 | — | — |
| 1998-03-02 | $12.69 | $22.26 | 11,248,800 | — | — |
| 1998-02-27 | $12.78 | $22.43 | 21,292,000 | — | — |
| 1998-02-26 | $13.02 | $22.84 | 24,150,800 | — | — |
| 1998-02-25 | $14.66 | $25.72 | 1,987,200 | — | — |
| 1998-02-24 | $14.52 | $25.47 | 2,403,200 | — | — |
| 1998-02-23 | $14.91 | $26.15 | 2,316,400 | — | — |
| 1998-02-20 | $15.20 | $26.67 | 2,787,600 | — | — |
| 1998-02-19 | $15.13 | $26.54 | 3,260,800 | — | — |
| 1998-02-18 | $15.14 | $26.57 | 3,777,600 | — | — |
| 1998-02-17 | $15.02 | $26.35 | 2,412,800 | — | — |
| 1998-02-13 | $14.70 | $25.80 | 2,592,400 | — | — |
| 1998-02-12 | $14.89 | $26.13 | 2,568,800 | — | — |
| 1998-02-11 | $14.94 | $26.21 | 4,503,200 | — | — |
| 1998-02-10 | $14.81 | $25.99 | 4,839,200 | — | — |
| 1998-02-09 | $15.33 | $26.89 | 3,198,400 | — | — |
| 1998-02-06 | $15.75 | $27.63 | 2,172,000 | — | — |
| 1998-02-05 | $15.45 | $27.11 | 2,239,600 | — | — |
| 1998-02-04 | $15.36 | $26.95 | 2,396,000 | — | — |
| 1998-02-03 | $14.94 | $26.21 | 2,675,200 | — | — |
| 1998-02-02 | $15.06 | $26.43 | 2,837,600 | — | — |
| 1998-01-30 | $15.00 | $26.32 | 2,104,400 | — | — |
| 1998-01-29 | $15.05 | $26.40 | 2,914,800 | — | — |
| 1998-01-28 | $14.69 | $25.77 | 2,914,000 | — | — |
| 1998-01-27 | $14.55 | $25.52 | 3,004,400 | — | — |
| 1998-01-26 | $14.56 | $25.55 | 2,397,600 | — | — |
| 1998-01-23 | $14.50 | $25.44 | 4,542,000 | — | — |
| 1998-01-22 | $14.55 | $25.52 | 2,673,600 | — | — |
| 1998-01-21 | $14.75 | $25.88 | 2,148,400 | — | — |
| 1998-01-20 | $14.98 | $26.29 | 2,095,600 | — | — |
| 1998-01-16 | $14.94 | $26.21 | 3,177,600 | — | — |
| 1998-01-15 | $14.92 | $26.18 | 1,724,000 | — | — |
| 1998-01-14 | $15.03 | $26.37 | 1,760,400 | — | — |
| 1998-01-13 | $15.16 | $26.59 | 1,888,000 | — | — |
| 1998-01-12 | $15.36 | $26.95 | 2,671,600 | — | — |
| 1998-01-09 | $15.03 | $26.37 | 1,152,400 | — | — |
| 1998-01-08 | $15.75 | $27.63 | 2,612,800 | — | — |
| 1998-01-07 | $15.84 | $27.80 | 2,845,600 | — | — |
| 1998-01-06 | $15.42 | $27.06 | 3,164,400 | — | — |
| 1998-01-05 | $15.58 | $27.33 | 1,628,800 | — | — |
| 1998-01-02 | $15.56 | $27.31 | 1,004,000 | — | — |