Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $287.99 | 89,727 |
| 2026-09-03 | — | — | — | $290.77 | 94,865 |
| 2026-09-02 | — | — | — | $291.20 | 111,682 |
| 2026-09-01 | — | — | — | $301.32 | 166,183 |
| 2026-08-31 | — | — | — | $305.67 | 222,495 |
| 2026-08-28 | — | — | — | $308.78 | 90,952 |
| 2026-08-27 | $307.67 | $938.34 | 2,144,100 | $307.68 | 125,001 |
| 2026-08-26 | $310.62 | $947.34 | 2,447,600 | $309.62 | 107,079 |
| 2026-08-25 | $309.59 | $944.20 | 2,198,900 | $307.92 | 122,129 |
| 2026-08-24 | $309.86 | $945.02 | 2,268,900 | $308.47 | 166,935 |
| 2026-08-21 | $308.05 | $939.50 | 2,684,600 | $305.20 | 152,314 |
| 2026-08-20 | $303.97 | $927.06 | 4,107,300 | $301.20 | 232,391 |
| 2026-08-19 | $301.80 | $920.44 | 3,224,000 | $301.52 | 150,243 |
| 2026-08-18 | $298.74 | $911.11 | 1,800,800 | $302.29 | 70,859 |
| 2026-08-17 | $299.90 | $914.64 | 2,076,600 | $295.46 | 131,206 |
| 2026-08-14 | $293.68 | $895.67 | 2,267,900 | $298.03 | 100,205 |
| 2026-08-13 | $297.79 | $908.21 | 2,314,400 | $296.42 | 104,898 |
| 2026-08-12 | $293.73 | $895.83 | 1,797,700 | $292.24 | 77,840 |
| 2026-08-11 | $292.87 | $893.20 | 2,101,500 | $291.19 | 69,642 |
| 2026-08-10 | $292.24 | $891.28 | 1,793,000 | $292.02 | 54,224 |
| 2026-08-07 | $293.13 | $894.00 | 2,603,100 | $293.61 | 115,556 |
| 2026-08-06 | $295.38 | $900.86 | 1,818,400 | $296.01 | 60,011 |
| 2026-08-05 | $295.54 | $901.35 | 2,586,600 | $294.05 | 113,187 |
| 2026-08-04 | $296.35 | $903.82 | 2,476,600 | $289.38 | 124,458 |
| 2026-08-03 | $291.23 | $888.20 | 2,342,600 | $293.68 | 86,406 |
| 2026-07-31 | $292.13 | $890.95 | 3,775,000 | $290.38 | 213,647 |
| 2026-07-30 | $289.46 | $882.80 | 3,453,800 | $293.00 | 178,864 |
| 2026-07-29 | $292.19 | $891.13 | 3,054,900 | $294.20 | 169,133 |
| 2026-07-28 | $294.45 | $898.02 | 4,835,200 | $300.05 | 219,573 |
| 2026-07-27 | $299.30 | $912.81 | 3,061,600 | $306.04 | 218,762 |
| 2026-07-24 | $307.32 | $937.27 | 3,661,900 | $304.59 | 234,418 |
| 2026-07-23 | $304.33 | $928.15 | 7,447,500 | $306.78 | 419,252 |
| 2026-07-22 | $292.56 | $892.26 | 3,381,400 | $293.16 | 245,608 |
| 2026-07-21 | $293.13 | $894.00 | 2,868,100 | $295.00 | 165,023 |
| 2026-07-20 | $296.25 | $903.51 | 3,295,800 | $300.76 | 177,620 |
| 2026-07-17 | $301.75 | $920.29 | 3,521,900 | — | — |
| 2026-07-16 | $299.42 | $913.18 | 3,630,800 | — | — |
| 2026-07-15 | $288.36 | $879.45 | 2,602,300 | — | — |
| 2026-07-14 | $288.30 | $879.27 | 2,945,700 | — | — |
| 2026-07-13 | $289.13 | $881.80 | 2,276,600 | — | — |
| 2026-07-10 | $286.96 | $875.18 | 1,876,200 | — | — |
| 2026-07-09 | $285.04 | $869.32 | 2,025,700 | — | — |
| 2026-07-08 | $280.94 | $856.82 | 1,944,900 | — | — |
| 2026-07-07 | $283.12 | $863.47 | 2,037,000 | — | — |
| 2026-07-06 | $282.59 | $861.85 | 2,393,300 | — | — |
| 2026-07-02 | $282.25 | $860.81 | 2,272,500 | — | — |
| 2026-07-01 | $277.73 | $847.03 | 2,223,300 | — | — |
| 2026-06-30 | $272.00 | $829.55 | 3,219,900 | — | — |
| 2026-06-29 | $272.70 | $831.69 | 2,828,200 | — | — |
| 2026-06-26 | $268.35 | $818.42 | 4,584,200 | — | — |
| 2026-06-25 | $267.73 | $816.53 | 3,089,400 | — | — |
| 2026-06-24 | $259.96 | $792.83 | 3,236,900 | — | — |
| 2026-06-23 | $258.61 | $788.72 | 2,090,000 | — | — |
| 2026-06-22 | $259.91 | $792.68 | 2,323,200 | — | — |
| 2026-06-18 | $256.88 | $783.44 | 3,443,000 | — | — |
| 2026-06-17 | $258.05 | $787.01 | 3,676,100 | — | — |
| 2026-06-16 | $267.45 | $815.68 | 2,011,300 | — | — |
| 2026-06-15 | $267.32 | $815.28 | 2,552,700 | — | — |
| 2026-06-12 | $272.70 | $831.69 | 1,927,100 | — | — |
| 2026-06-11 | $268.28 | $818.21 | 2,908,500 | — | — |
| 2026-06-10 | $267.03 | $814.40 | 1,914,000 | — | — |
| 2026-06-09 | $271.28 | $827.36 | 2,848,700 | — | — |
| 2026-06-08 | $268.67 | $819.40 | 2,424,400 | — | — |
| 2026-06-05 | $272.32 | $830.53 | 2,784,100 | — | — |
| 2026-06-04 | $263.90 | $804.85 | 2,325,200 | — | — |
| 2026-06-03 | $262.13 | $799.45 | 2,876,300 | — | — |
| 2026-06-02 | $264.68 | $807.23 | 2,523,500 | — | — |
| 2026-06-01 | $263.50 | $803.63 | 2,578,700 | — | — |
| 2026-05-29 | $262.64 | $801.01 | 6,342,500 | — | — |
| 2026-05-28 | $267.00 | $810.10 | 6,081,800 | — | — |
| 2026-05-27 | $279.39 | $847.69 | 4,045,800 | — | — |
| 2026-05-26 | $271.10 | $822.54 | 3,092,300 | — | — |
| 2026-05-22 | $265.88 | $806.70 | 2,597,300 | — | — |
| 2026-05-21 | $265.44 | $805.36 | 2,308,800 | — | — |
| 2026-05-20 | $265.80 | $806.45 | 3,795,100 | — | — |
| 2026-05-19 | $271.56 | $823.93 | 2,578,700 | — | — |
| 2026-05-18 | $275.13 | $834.76 | 3,197,000 | — | — |
| 2026-05-15 | $270.56 | $820.90 | 3,314,100 | — | — |
| 2026-05-14 | $269.34 | $817.20 | 3,947,000 | — | — |
| 2026-05-13 | $264.65 | $802.97 | 1,866,400 | — | — |
| 2026-05-12 | $265.60 | $805.85 | 2,542,400 | — | — |
| 2026-05-11 | $263.35 | $799.02 | 1,609,700 | — | — |
| 2026-05-08 | $264.65 | $802.97 | 1,787,800 | — | — |
| 2026-05-07 | $264.89 | $803.69 | 2,032,500 | — | — |
| 2026-05-06 | $268.23 | $813.83 | 3,019,900 | — | — |
| 2026-05-05 | $264.01 | $801.02 | 1,768,000 | — | — |
| 2026-05-04 | $263.41 | $799.20 | 2,778,000 | — | — |
| 2026-05-01 | $266.32 | $808.03 | 2,069,200 | — | — |
| 2026-04-30 | $269.48 | $817.62 | 3,317,000 | — | — |
| 2026-04-29 | $264.78 | $803.36 | 3,243,900 | — | — |
| 2026-04-28 | $267.74 | $812.34 | 2,703,900 | — | — |
| 2026-04-27 | $268.91 | $815.89 | 2,829,300 | — | — |
| 2026-04-24 | $268.70 | $815.25 | 3,565,700 | — | — |
| 2026-04-23 | $271.26 | $823.02 | 8,477,300 | — | — |
| 2026-04-22 | $249.40 | $756.70 | 3,844,700 | — | — |
| 2026-04-21 | $251.25 | $762.31 | 3,233,000 | — | — |
| 2026-04-20 | $252.18 | $765.13 | 2,637,200 | — | — |
| 2026-04-17 | $251.14 | $761.98 | 4,482,800 | — | — |
| 2026-04-16 | $251.07 | $761.76 | 2,639,000 | — | — |
| 2026-04-15 | $248.03 | $752.54 | 2,971,200 | — | — |
| 2026-04-14 | $252.04 | $764.71 | 2,264,700 | — | — |
| 2026-04-13 | $251.34 | $762.58 | 1,590,900 | — | — |
| 2026-04-10 | $250.51 | $760.06 | 2,431,600 | — | — |
| 2026-04-09 | $251.15 | $762.01 | 2,999,100 | — | — |
| 2026-04-08 | $249.11 | $755.82 | 3,297,300 | — | — |
| 2026-04-07 | $246.11 | $746.71 | 2,878,900 | — | — |
| 2026-04-06 | $245.54 | $744.98 | 1,450,900 | — | — |
| 2026-04-02 | $244.71 | $742.47 | 2,327,900 | — | — |
| 2026-04-01 | $243.12 | $737.64 | 2,444,500 | — | — |
| 2026-03-31 | $242.62 | $736.13 | 4,177,200 | — | — |
| 2026-03-30 | $239.23 | $725.84 | 2,770,500 | — | — |
| 2026-03-27 | $238.79 | $724.50 | 2,675,000 | — | — |
| 2026-03-26 | $239.19 | $725.72 | 2,225,700 | — | — |
| 2026-03-25 | $241.33 | $732.21 | 2,800,600 | — | — |
| 2026-03-24 | $239.67 | $727.17 | 2,481,600 | — | — |
| 2026-03-23 | $238.37 | $723.23 | 2,434,100 | — | — |
| 2026-03-20 | $234.92 | $712.76 | 5,047,600 | — | — |
| 2026-03-19 | $234.18 | $710.52 | 3,514,400 | — | — |
| 2026-03-18 | $236.57 | $717.77 | 2,974,200 | — | — |
| 2026-03-17 | $242.32 | $735.22 | 2,465,600 | — | — |
| 2026-03-16 | $242.21 | $734.88 | 2,218,000 | — | — |
| 2026-03-13 | $242.44 | $735.58 | 2,785,400 | — | — |
| 2026-03-12 | $244.10 | $740.62 | 3,028,500 | — | — |
| 2026-03-11 | $251.11 | $761.88 | 2,228,300 | — | — |
| 2026-03-10 | $250.21 | $759.15 | 2,320,000 | — | — |
| 2026-03-09 | $253.61 | $769.47 | 2,863,900 | — | — |
| 2026-03-06 | $254.11 | $770.99 | 4,099,100 | — | — |
| 2026-03-05 | $260.20 | $789.46 | 3,137,600 | — | — |
| 2026-03-04 | $266.70 | $809.19 | 2,327,600 | — | — |
| 2026-03-03 | $265.84 | $806.58 | 3,146,100 | — | — |
| 2026-03-02 | $266.97 | $810.00 | 2,687,500 | — | — |
| 2026-02-27 | $264.98 | $803.97 | 3,819,800 | — | — |
| 2026-02-26 | $265.45 | $801.21 | 3,821,900 | — | — |
| 2026-02-25 | $264.25 | $797.58 | 3,540,000 | — | — |
| 2026-02-24 | $266.66 | $804.86 | 2,385,400 | — | — |
| 2026-02-23 | $263.76 | $796.11 | 2,758,900 | — | — |
| 2026-02-20 | $266.10 | $803.17 | 3,374,900 | — | — |
| 2026-02-19 | $262.97 | $793.72 | 3,243,200 | — | — |
| 2026-02-18 | $265.00 | $799.85 | 3,266,200 | — | — |
| 2026-02-17 | $262.80 | $793.21 | 3,257,800 | — | — |
| 2026-02-13 | $260.68 | $786.81 | 3,976,700 | — | — |
| 2026-02-12 | $261.77 | $790.10 | 5,965,900 | — | — |
| 2026-02-11 | $262.81 | $793.24 | 4,634,600 | — | — |
| 2026-02-10 | $261.32 | $788.74 | 4,828,100 | — | — |
| 2026-02-09 | $254.34 | $767.67 | 3,412,100 | — | — |
| 2026-02-06 | $252.62 | $762.48 | 4,345,000 | — | — |
| 2026-02-05 | $251.45 | $758.95 | 4,418,600 | — | — |
| 2026-02-04 | $249.76 | $753.85 | 5,382,000 | — | — |
| 2026-02-03 | $241.49 | $728.89 | 4,636,700 | — | — |
| 2026-02-02 | $235.23 | $709.99 | 5,532,400 | — | — |
| 2026-01-30 | $235.10 | $709.60 | 3,841,100 | — | — |
| 2026-01-29 | $233.58 | $705.01 | 3,539,900 | — | — |
| 2026-01-28 | $227.71 | $687.30 | 4,248,100 | — | — |
| 2026-01-27 | $232.55 | $701.90 | 5,212,400 | — | — |
| 2026-01-26 | $230.89 | $696.89 | 4,165,200 | — | — |
| 2026-01-23 | $229.65 | $693.15 | 3,189,000 | — | — |
| 2026-01-22 | $231.37 | $698.34 | 3,785,800 | — | — |
| 2026-01-21 | $229.39 | $692.37 | 3,477,800 | — | — |
| 2026-01-20 | $221.69 | $669.13 | 6,026,700 | — | — |
| 2026-01-16 | $229.49 | $692.67 | 3,863,400 | — | — |
| 2026-01-15 | $230.51 | $695.75 | 2,426,800 | — | — |
| 2026-01-14 | $227.14 | $685.58 | 3,015,200 | — | — |
| 2026-01-13 | $229.29 | $692.06 | 2,249,700 | — | — |
| 2026-01-12 | $229.50 | $692.70 | 3,279,400 | — | — |
| 2026-01-09 | $228.44 | $689.50 | 2,620,800 | — | — |
| 2026-01-08 | $229.85 | $693.75 | 2,198,200 | — | — |
| 2026-01-07 | $224.48 | $677.55 | 4,476,700 | — | — |
| 2026-01-06 | $233.62 | $705.13 | 2,240,400 | — | — |
| 2026-01-05 | $231.97 | $700.15 | 2,560,800 | — | — |
| 2026-01-02 | $231.91 | $699.97 | 2,569,900 | — | — |