Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $15.66 | $27.47 | 816,400 | — | — |
| 1997-12-30 | $15.64 | $27.44 | 948,800 | — | — |
| 1997-12-29 | $15.47 | $27.14 | 1,281,600 | — | — |
| 1997-12-26 | $15.23 | $26.73 | 294,800 | — | — |
| 1997-12-24 | $15.39 | $27.00 | 1,503,200 | — | — |
| 1997-12-23 | $15.38 | $26.98 | 1,918,400 | — | — |
| 1997-12-22 | $15.36 | $26.95 | 1,678,800 | — | — |
| 1997-12-19 | $14.88 | $26.10 | 3,692,000 | — | — |
| 1997-12-18 | $14.98 | $26.29 | 1,488,000 | — | — |
| 1997-12-17 | $15.42 | $27.06 | 1,533,600 | — | — |
| 1997-12-16 | $15.36 | $26.95 | 1,213,600 | — | — |
| 1997-12-15 | $15.48 | $27.17 | 1,531,200 | — | — |
| 1997-12-12 | $15.25 | $26.76 | 2,049,200 | — | — |
| 1997-12-11 | $15.47 | $27.14 | 2,376,000 | — | — |
| 1997-12-10 | $15.48 | $27.17 | 1,367,600 | — | — |
| 1997-12-09 | $15.55 | $27.28 | 1,242,000 | — | — |
| 1997-12-08 | $15.73 | $27.61 | 1,808,400 | — | — |
| 1997-12-05 | $15.83 | $27.58 | 1,360,000 | — | — |
| 1997-12-04 | $15.72 | $27.39 | 2,920,000 | — | — |
| 1997-12-03 | $16.16 | $28.15 | 3,838,000 | — | — |
| 1997-12-02 | $15.86 | $27.64 | 5,550,400 | — | — |
| 1997-12-01 | $15.59 | $27.17 | 6,978,800 | — | — |
| 1997-11-28 | $14.97 | $26.09 | 1,068,400 | — | — |
| 1997-11-26 | $14.59 | $25.43 | 4,848,800 | — | — |
| 1997-11-25 | $14.48 | $25.24 | 3,532,800 | — | — |
| 1997-11-24 | $14.61 | $25.46 | 3,637,200 | — | — |
| 1997-11-21 | $14.63 | $25.49 | 2,308,400 | — | — |
| 1997-11-20 | $14.63 | $25.49 | 3,952,400 | — | — |
| 1997-11-19 | $14.55 | $25.35 | 1,960,400 | — | — |
| 1997-11-18 | $14.77 | $25.73 | 5,558,400 | — | — |
| 1997-11-17 | $14.70 | $25.62 | 3,614,800 | — | — |
| 1997-11-14 | $15.02 | $26.17 | 2,110,400 | — | — |
| 1997-11-13 | $14.84 | $25.87 | 2,559,200 | — | — |
| 1997-11-12 | $14.58 | $25.40 | 2,622,800 | — | — |
| 1997-11-11 | $14.77 | $25.73 | 1,941,200 | — | — |
| 1997-11-10 | $14.98 | $26.11 | 2,476,800 | — | — |
| 1997-11-07 | $14.98 | $26.11 | 3,446,400 | — | — |
| 1997-11-06 | $15.11 | $26.33 | 3,432,400 | — | — |
| 1997-11-05 | $15.14 | $26.38 | 4,646,800 | — | — |
| 1997-11-04 | $15.09 | $26.30 | 4,714,800 | — | — |
| 1997-11-03 | $15.52 | $27.04 | 2,316,400 | — | — |
| 1997-10-31 | $15.31 | $26.68 | 3,194,400 | — | — |
| 1997-10-30 | $15.52 | $27.04 | 4,801,200 | — | — |
| 1997-10-29 | $15.80 | $27.53 | 4,524,400 | — | — |
| 1997-10-28 | $16.05 | $27.96 | 5,150,000 | — | — |
| 1997-10-27 | $15.67 | $27.31 | 4,453,200 | — | — |
| 1997-10-24 | $16.19 | $28.21 | 4,196,000 | — | — |
| 1997-10-23 | $15.81 | $27.56 | 3,060,800 | — | — |
| 1997-10-22 | $16.03 | $27.94 | 6,028,000 | — | — |
| 1997-10-21 | $16.08 | $28.02 | 4,648,800 | — | — |
| 1997-10-20 | $15.59 | $27.17 | 2,732,800 | — | — |
| 1997-10-17 | $15.20 | $26.49 | 3,737,600 | — | — |
| 1997-10-16 | $15.36 | $26.77 | 3,594,000 | — | — |
| 1997-10-15 | $15.59 | $27.17 | 4,338,800 | — | — |
| 1997-10-14 | $15.63 | $27.23 | 4,386,800 | — | — |
| 1997-10-13 | $15.75 | $27.45 | 3,098,800 | — | — |
| 1997-10-10 | $15.45 | $26.93 | 5,832,000 | — | — |
| 1997-10-09 | $15.63 | $27.23 | 6,152,400 | — | — |
| 1997-10-08 | $15.77 | $27.47 | 2,633,600 | — | — |
| 1997-10-07 | $15.98 | $27.86 | 1,586,000 | — | — |
| 1997-10-06 | $15.78 | $27.50 | 3,504,000 | — | — |
| 1997-10-03 | $15.78 | $27.50 | 10,965,200 | — | — |
| 1997-10-02 | $15.80 | $27.53 | 6,866,800 | — | — |
| 1997-10-01 | $15.81 | $27.56 | 2,337,200 | — | — |
| 1997-09-30 | $15.66 | $27.28 | 3,086,400 | — | — |
| 1997-09-29 | $15.45 | $26.93 | 5,963,200 | — | — |
| 1997-09-26 | $15.52 | $27.04 | 3,378,800 | — | — |
| 1997-09-25 | $15.50 | $27.01 | 3,248,800 | — | — |
| 1997-09-24 | $15.73 | $27.42 | 5,705,200 | — | — |
| 1997-09-23 | $15.86 | $27.64 | 4,969,200 | — | — |
| 1997-09-22 | $15.95 | $27.80 | 3,052,800 | — | — |
| 1997-09-19 | $16.39 | $28.56 | 2,975,200 | — | — |
| 1997-09-18 | $16.47 | $28.70 | 4,455,200 | — | — |
| 1997-09-17 | $16.44 | $28.64 | 3,642,800 | — | — |
| 1997-09-16 | $16.36 | $28.51 | 2,726,400 | — | — |
| 1997-09-15 | $15.98 | $27.86 | 3,134,800 | — | — |
| 1997-09-12 | $16.13 | $28.10 | 3,598,400 | — | — |
| 1997-09-11 | $15.75 | $27.45 | 5,899,200 | — | — |
| 1997-09-10 | $15.73 | $27.42 | 4,946,000 | — | — |
| 1997-09-09 | $15.63 | $27.23 | 7,924,000 | — | — |
| 1997-09-08 | $15.75 | $27.45 | 8,239,200 | — | — |
| 1997-09-05 | $15.88 | $27.48 | 7,560,000 | — | — |
| 1997-09-04 | $16.06 | $27.80 | 2,946,400 | — | — |
| 1997-09-03 | $16.17 | $27.99 | 4,924,800 | — | — |
| 1997-09-02 | $16.47 | $28.50 | 5,358,800 | — | — |
| 1997-08-29 | $16.23 | $28.10 | 5,130,800 | — | — |
| 1997-08-28 | $16.56 | $28.67 | 3,121,600 | — | — |
| 1997-08-27 | $16.63 | $28.78 | 2,380,000 | — | — |
| 1997-08-26 | $17.06 | $29.53 | 1,660,000 | — | — |
| 1997-08-25 | $17.28 | $29.91 | 1,218,400 | — | — |
| 1997-08-22 | $17.14 | $29.67 | 1,229,600 | — | — |
| 1997-08-21 | $17.08 | $29.56 | 1,580,400 | — | — |
| 1997-08-20 | $17.19 | $29.75 | 1,518,800 | — | — |
| 1997-08-19 | $17.16 | $29.69 | 2,218,400 | — | — |
| 1997-08-18 | $17.13 | $29.64 | 2,002,400 | — | — |
| 1997-08-15 | $16.78 | $29.05 | 3,085,600 | — | — |
| 1997-08-14 | $16.86 | $29.18 | 2,011,600 | — | — |
| 1997-08-13 | $17.25 | $29.86 | 1,300,400 | — | — |
| 1997-08-12 | $17.61 | $30.48 | 1,416,400 | — | — |
| 1997-08-11 | $17.59 | $30.45 | 1,255,600 | — | — |
| 1997-08-08 | $17.70 | $30.64 | 2,117,200 | — | — |
| 1997-08-07 | $17.92 | $31.02 | 986,000 | — | — |
| 1997-08-06 | $17.95 | $31.07 | 1,293,600 | — | — |
| 1997-08-05 | $17.94 | $31.05 | 699,600 | — | — |
| 1997-08-04 | $17.97 | $31.10 | 943,600 | — | — |
| 1997-08-01 | $17.75 | $30.72 | 1,048,000 | — | — |
| 1997-07-31 | $17.92 | $31.02 | 949,200 | — | — |
| 1997-07-30 | $18.06 | $31.26 | 2,260,800 | — | — |
| 1997-07-29 | $17.91 | $30.99 | 1,578,000 | — | — |
| 1997-07-28 | $17.88 | $30.94 | 1,260,000 | — | — |
| 1997-07-25 | $17.81 | $30.83 | 1,240,400 | — | — |
| 1997-07-24 | $17.95 | $31.07 | 1,368,000 | — | — |
| 1997-07-23 | $18.09 | $31.32 | 2,424,400 | — | — |
| 1997-07-22 | $17.86 | $30.91 | 1,966,000 | — | — |
| 1997-07-21 | $17.38 | $30.07 | 906,800 | — | — |
| 1997-07-18 | $17.41 | $30.13 | 1,936,400 | — | — |
| 1997-07-17 | $17.89 | $30.97 | 1,080,400 | — | — |
| 1997-07-16 | $18.00 | $31.16 | 1,828,400 | — | — |
| 1997-07-15 | $18.11 | $31.34 | 1,935,600 | — | — |
| 1997-07-14 | $17.84 | $30.88 | 604,000 | — | — |
| 1997-07-11 | $17.98 | $31.13 | 1,725,600 | — | — |
| 1997-07-10 | $17.95 | $31.07 | 770,800 | — | — |
| 1997-07-09 | $17.88 | $30.94 | 2,880,800 | — | — |
| 1997-07-08 | $17.94 | $31.05 | 1,015,600 | — | — |
| 1997-07-07 | $17.55 | $30.37 | 1,672,400 | — | — |
| 1997-07-03 | $17.53 | $30.34 | 1,134,800 | — | — |
| 1997-07-02 | $17.50 | $30.29 | 2,041,600 | — | — |
| 1997-07-01 | $17.56 | $30.40 | 1,898,400 | — | — |
| 1997-06-30 | $17.45 | $30.21 | 1,603,200 | — | — |
| 1997-06-27 | $17.28 | $29.91 | 2,095,600 | — | — |
| 1997-06-26 | $17.22 | $29.80 | 2,248,800 | — | — |
| 1997-06-25 | $17.56 | $30.40 | 1,086,000 | — | — |
| 1997-06-24 | $17.58 | $30.43 | 1,559,200 | — | — |
| 1997-06-23 | $17.69 | $30.61 | 1,923,200 | — | — |
| 1997-06-20 | $17.91 | $30.99 | 2,714,800 | — | — |
| 1997-06-19 | $17.63 | $30.51 | 1,627,600 | — | — |
| 1997-06-18 | $17.47 | $30.24 | 1,417,200 | — | — |
| 1997-06-17 | $17.50 | $30.29 | 1,805,200 | — | — |
| 1997-06-16 | $17.41 | $30.13 | 1,417,600 | — | — |
| 1997-06-13 | $17.25 | $29.86 | 2,072,800 | — | — |
| 1997-06-12 | $17.00 | $29.42 | 2,216,400 | — | — |
| 1997-06-11 | $17.00 | $29.42 | 2,594,000 | — | — |
| 1997-06-10 | $17.16 | $29.69 | 1,702,000 | — | — |
| 1997-06-09 | $16.94 | $29.32 | 1,820,400 | — | — |
| 1997-06-06 | $17.00 | $29.24 | 3,831,600 | — | — |
| 1997-06-05 | $16.97 | $29.18 | 858,800 | — | — |
| 1997-06-04 | $17.03 | $29.29 | 858,400 | — | — |
| 1997-06-03 | $17.13 | $29.45 | 1,441,600 | — | — |
| 1997-06-02 | $16.88 | $29.02 | 1,332,800 | — | — |
| 1997-05-30 | $16.94 | $29.13 | 1,004,000 | — | — |
| 1997-05-29 | $17.09 | $29.40 | 1,613,200 | — | — |
| 1997-05-28 | $16.91 | $29.08 | 1,088,000 | — | — |
| 1997-05-27 | $17.09 | $29.40 | 1,079,200 | — | — |
| 1997-05-23 | $17.31 | $29.78 | 926,000 | — | — |
| 1997-05-22 | $17.06 | $29.35 | 1,159,600 | — | — |
| 1997-05-21 | $16.94 | $29.13 | 2,919,600 | — | — |
| 1997-05-20 | $16.78 | $28.86 | 2,184,400 | — | — |
| 1997-05-19 | $16.81 | $28.92 | 1,349,600 | — | — |
| 1997-05-16 | $16.78 | $28.86 | 1,470,800 | — | — |
| 1997-05-15 | $16.75 | $28.81 | 2,348,400 | — | — |
| 1997-05-14 | $16.75 | $28.81 | 1,928,000 | — | — |
| 1997-05-13 | $16.66 | $28.65 | 2,146,800 | — | — |
| 1997-05-12 | $16.53 | $28.43 | 2,546,800 | — | — |
| 1997-05-09 | $16.44 | $28.27 | 1,852,000 | — | — |
| 1997-05-08 | $16.53 | $28.43 | 2,148,000 | — | — |
| 1997-05-07 | $16.28 | $28.00 | 1,619,600 | — | — |
| 1997-05-06 | $16.31 | $28.06 | 1,462,400 | — | — |
| 1997-05-05 | $16.31 | $28.06 | 2,587,600 | — | — |
| 1997-05-02 | $16.25 | $27.95 | 2,713,600 | — | — |
| 1997-05-01 | $15.81 | $27.20 | 2,028,400 | — | — |
| 1997-04-30 | $15.94 | $27.41 | 2,464,000 | — | — |
| 1997-04-29 | $15.59 | $26.82 | 2,818,000 | — | — |
| 1997-04-28 | $15.34 | $26.39 | 1,547,200 | — | — |
| 1997-04-25 | $15.22 | $26.17 | 1,795,600 | — | — |
| 1997-04-24 | $15.25 | $26.23 | 1,996,000 | — | — |
| 1997-04-23 | $15.03 | $25.85 | 1,140,000 | — | — |
| 1997-04-22 | $14.66 | $25.21 | 2,076,000 | — | — |
| 1997-04-21 | $15.06 | $25.91 | 2,113,600 | — | — |
| 1997-04-18 | $14.81 | $25.48 | 1,019,600 | — | — |
| 1997-04-17 | $14.75 | $25.37 | 1,364,000 | — | — |
| 1997-04-16 | $14.53 | $24.99 | 1,889,200 | — | — |
| 1997-04-15 | $14.34 | $24.67 | 2,028,000 | — | — |
| 1997-04-14 | $14.28 | $24.56 | 1,230,000 | — | — |
| 1997-04-11 | $14.28 | $24.56 | 2,547,600 | — | — |
| 1997-04-10 | $14.75 | $25.37 | 2,395,600 | — | — |
| 1997-04-09 | $14.63 | $25.15 | 1,783,200 | — | — |
| 1997-04-08 | $14.59 | $25.10 | 1,510,000 | — | — |
| 1997-04-07 | $14.47 | $24.88 | 1,000,800 | — | — |
| 1997-04-04 | $14.34 | $24.67 | 2,082,400 | — | — |
| 1997-04-03 | $14.34 | $24.67 | 2,614,400 | — | — |
| 1997-04-02 | $14.41 | $24.78 | 2,358,800 | — | — |
| 1997-04-01 | $14.19 | $24.40 | 2,829,600 | — | — |
| 1997-03-31 | $14.19 | $24.40 | 2,220,400 | — | — |
| 1997-03-27 | $14.63 | $25.15 | 1,428,800 | — | — |
| 1997-03-26 | $14.94 | $25.69 | 1,265,600 | — | — |
| 1997-03-25 | $14.94 | $25.69 | 2,083,600 | — | — |
| 1997-03-24 | $15.22 | $26.17 | 1,437,200 | — | — |
| 1997-03-21 | $15.00 | $25.80 | 2,046,800 | — | — |
| 1997-03-20 | $14.72 | $25.31 | 1,632,800 | — | — |
| 1997-03-19 | $14.94 | $25.69 | 1,817,600 | — | — |
| 1997-03-18 | $15.28 | $26.28 | 1,110,400 | — | — |
| 1997-03-17 | $15.06 | $25.91 | 1,660,400 | — | — |
| 1997-03-14 | $15.09 | $25.96 | 2,353,600 | — | — |
| 1997-03-13 | $14.88 | $25.58 | 1,608,400 | — | — |
| 1997-03-12 | $15.31 | $26.34 | 1,779,600 | — | — |
| 1997-03-11 | $15.31 | $26.34 | 1,578,400 | — | — |
| 1997-03-10 | $15.41 | $26.50 | 1,537,200 | — | — |
| 1997-03-07 | $15.53 | $26.53 | 2,428,400 | — | — |
| 1997-03-06 | $15.53 | $26.53 | 3,611,600 | — | — |
| 1997-03-05 | $15.53 | $26.53 | 1,612,400 | — | — |
| 1997-03-04 | $15.50 | $26.47 | 1,928,000 | — | — |
| 1997-03-03 | $15.38 | $26.26 | 1,518,400 | — | — |
| 1997-02-28 | $15.06 | $25.73 | 2,108,000 | — | — |
| 1997-02-27 | $14.84 | $25.35 | 655,200 | — | — |
| 1997-02-26 | $15.06 | $25.73 | 1,892,800 | — | — |
| 1997-02-25 | $15.31 | $26.15 | 1,841,200 | — | — |
| 1997-02-24 | $15.31 | $26.15 | 1,887,600 | — | — |
| 1997-02-21 | $15.19 | $25.94 | 2,008,800 | — | — |
| 1997-02-20 | $15.00 | $25.62 | 2,010,400 | — | — |
| 1997-02-19 | $14.91 | $25.46 | 2,358,000 | — | — |
| 1997-02-18 | $15.03 | $25.67 | 2,477,200 | — | — |
| 1997-02-14 | $15.03 | $25.67 | 3,748,800 | — | — |
| 1997-02-13 | $14.94 | $25.51 | 3,777,200 | — | — |
| 1997-02-12 | $15.06 | $25.73 | 1,531,200 | — | — |
| 1997-02-11 | $15.03 | $25.67 | 3,618,400 | — | — |
| 1997-02-10 | $15.03 | $25.67 | 1,250,800 | — | — |
| 1997-02-07 | $15.03 | $25.67 | 2,429,600 | — | — |
| 1997-02-06 | $15.03 | $25.67 | 1,854,000 | — | — |
| 1997-02-05 | $15.06 | $25.73 | 1,240,800 | — | — |
| 1997-02-04 | $15.25 | $26.05 | 1,904,000 | — | — |
| 1997-02-03 | $14.97 | $25.57 | 1,662,400 | — | — |
| 1997-01-31 | $15.00 | $25.62 | 4,191,200 | — | — |
| 1997-01-30 | $15.25 | $26.05 | 3,493,600 | — | — |
| 1997-01-29 | $15.63 | $26.69 | 1,214,800 | — | — |
| 1997-01-28 | $15.38 | $26.26 | 1,859,600 | — | — |
| 1997-01-27 | $15.34 | $26.21 | 1,448,000 | — | — |
| 1997-01-24 | $15.16 | $25.89 | 1,416,000 | — | — |
| 1997-01-23 | $15.41 | $26.31 | 2,779,200 | — | — |
| 1997-01-22 | $15.81 | $27.01 | 2,034,400 | — | — |
| 1997-01-21 | $15.75 | $26.90 | 1,410,800 | — | — |
| 1997-01-20 | $15.47 | $26.42 | 1,157,600 | — | — |
| 1997-01-17 | $15.47 | $26.42 | 2,241,600 | — | — |
| 1997-01-16 | $15.66 | $26.74 | 1,243,600 | — | — |
| 1997-01-15 | $15.84 | $27.06 | 1,468,800 | — | — |
| 1997-01-14 | $15.91 | $27.17 | 1,426,000 | — | — |
| 1997-01-13 | $15.66 | $26.74 | 2,191,600 | — | — |
| 1997-01-10 | $15.53 | $26.53 | 3,312,000 | — | — |
| 1997-01-09 | $15.31 | $26.15 | 3,765,200 | — | — |
| 1997-01-08 | $15.00 | $25.62 | 2,860,000 | — | — |
| 1997-01-07 | $15.22 | $25.99 | 2,470,000 | — | — |
| 1997-01-06 | $15.38 | $26.26 | 1,797,600 | — | — |
| 1997-01-03 | $15.19 | $25.94 | 2,186,400 | — | — |
| 1997-01-02 | $14.84 | $25.35 | 1,742,400 | — | — |