NYSE:UNP | Historical Stock Price | UNION PACIFIC CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.40$7.98$26.61$88.69$295.61$985.261980-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$62.86$142.703,022,000——
2012-12-28$61.77$140.231,924,800——
2012-12-27$62.31$141.452,575,200——
2012-12-26$62.36$141.551,819,400——
2012-12-24$62.75$142.451,142,800——
2012-12-21$62.84$142.665,378,600——
2012-12-20$63.06$143.152,976,000——
2012-12-19$62.88$142.762,693,600——
2012-12-18$63.58$144.345,497,600——
2012-12-17$62.85$142.674,816,000——
2012-12-14$62.14$141.073,689,600——
2012-12-13$62.35$141.533,292,000——
2012-12-12$62.35$141.543,734,200——
2012-12-11$61.79$140.283,755,800——
2012-12-10$62.62$142.143,031,000——
2012-12-07$61.97$140.692,399,200——
2012-12-06$61.56$139.761,881,400——
2012-12-05$61.43$139.454,179,400——
2012-12-04$61.19$138.902,663,000——
2012-12-03$60.72$137.833,869,200——
2012-11-30$61.39$139.364,221,800——
2012-11-29$61.58$139.793,766,200——
2012-11-28$61.40$139.372,951,200——
2012-11-27$61.13$137.982,794,600——
2012-11-26$60.94$137.552,671,000——
2012-11-23$60.99$137.671,590,600——
2012-11-21$60.02$135.482,432,200——
2012-11-20$60.01$135.473,059,800——
2012-11-19$59.86$135.114,206,000——
2012-11-16$58.78$132.694,974,600——
2012-11-15$58.99$133.174,020,000——
2012-11-14$58.73$132.575,811,600——
2012-11-13$60.66$136.932,305,200——
2012-11-12$60.88$137.442,695,400——
2012-11-09$60.13$135.722,788,200——
2012-11-08$60.51$136.603,974,400——
2012-11-07$61.07$137.853,851,600——
2012-11-06$62.38$140.813,208,800——
2012-11-05$61.87$139.662,306,600——
2012-11-02$61.99$139.933,433,200——
2012-11-01$62.99$142.186,143,200——
2012-10-31$61.51$138.863,455,000——
2012-10-26$61.81$139.514,474,400——
2012-10-25$60.82$137.294,125,200——
2012-10-24$60.44$136.424,859,400——
2012-10-23$61.61$139.073,779,600——
2012-10-22$62.17$140.343,568,600——
2012-10-19$61.88$139.695,071,000——
2012-10-18$62.67$141.476,809,200——
2012-10-17$61.87$139.655,034,200——
2012-10-16$61.70$139.283,164,000——
2012-10-15$60.47$136.493,294,200——
2012-10-12$60.53$136.623,371,400——
2012-10-11$60.46$136.483,067,400——
2012-10-10$60.47$136.492,271,000——
2012-10-09$60.63$136.862,925,000——
2012-10-08$61.32$138.421,920,200——
2012-10-05$61.08$137.882,937,000——
2012-10-04$60.79$137.213,938,400——
2012-10-03$60.32$136.163,515,600——
2012-10-02$59.55$134.423,441,600——
2012-10-01$59.26$133.783,716,000——
2012-09-28$59.35$133.975,108,200——
2012-09-27$59.26$133.765,436,200——
2012-09-26$59.46$134.224,062,200——
2012-09-25$60.19$135.874,047,200——
2012-09-24$60.56$136.694,223,200——
2012-09-21$59.69$134.736,768,400——
2012-09-20$60.47$136.5110,183,600——
2012-09-19$62.53$141.144,291,200——
2012-09-18$63.31$142.912,943,200——
2012-09-17$63.46$143.243,518,800——
2012-09-14$64.21$144.955,891,600——
2012-09-13$63.24$142.743,158,000——
2012-09-12$62.47$141.012,272,600——
2012-09-11$62.10$140.172,788,400——
2012-09-10$61.43$138.672,877,000——
2012-09-07$61.13$137.983,504,000——
2012-09-06$60.62$136.843,634,000——
2012-09-05$59.62$134.575,128,800——
2012-09-04$61.13$137.993,864,400——
2012-08-31$60.72$137.062,950,200——
2012-08-30$60.70$137.022,409,000——
2012-08-29$61.39$138.583,273,400——
2012-08-28$61.75$138.712,554,400——
2012-08-27$61.83$138.882,175,000——
2012-08-24$61.99$139.262,573,200——
2012-08-23$61.90$139.042,455,400——
2012-08-22$62.35$140.052,447,200——
2012-08-21$62.36$140.082,422,400——
2012-08-20$62.16$139.632,834,400——
2012-08-17$62.51$140.412,925,200——
2012-08-16$62.46$140.313,953,400——
2012-08-15$61.86$138.953,894,200——
2012-08-14$60.84$136.672,512,200——
2012-08-13$60.85$136.683,090,200——
2012-08-10$61.01$137.043,318,600——
2012-08-09$60.65$136.233,046,000——
2012-08-08$61.00$137.033,609,600——
2012-08-07$61.63$138.433,188,400——
2012-08-06$61.70$138.592,637,800——
2012-08-03$62.27$139.885,972,000——
2012-08-02$60.90$136.803,551,200——
2012-08-01$60.79$136.573,411,400——
2012-07-31$61.31$137.712,995,800——
2012-07-30$61.57$138.313,575,000——
2012-07-27$61.24$137.574,411,200——
2012-07-26$60.40$135.694,896,600——
2012-07-25$58.70$131.855,904,000——
2012-07-24$58.40$131.184,775,400——
2012-07-23$58.65$131.745,968,200——
2012-07-20$59.80$134.337,558,600——
2012-07-19$61.38$137.8911,078,400——
2012-07-18$59.30$133.216,499,600——
2012-07-17$59.17$132.923,746,800——
2012-07-16$58.98$132.493,262,200——
2012-07-13$59.08$132.704,921,000——
2012-07-12$58.15$130.613,718,600——
2012-07-11$58.26$130.874,424,600——
2012-07-10$58.23$130.813,938,200——
2012-07-09$58.99$132.524,963,000——
2012-07-06$58.38$131.137,092,600——
2012-07-05$59.13$132.826,114,800——
2012-07-03$59.47$133.602,283,200——
2012-07-02$59.28$133.163,735,200——
2012-06-29$59.65$134.015,701,200——
2012-06-28$57.66$129.523,695,400——
2012-06-27$57.40$128.932,754,800——
2012-06-26$57.34$128.813,901,200——
2012-06-25$56.97$127.964,326,000——
2012-06-22$58.24$130.8319,708,600——
2012-06-21$57.73$129.686,607,200——
2012-06-20$58.65$131.745,617,200——
2012-06-19$59.21$133.005,313,800——
2012-06-18$59.10$132.755,787,000——
2012-06-15$57.44$129.026,620,600——
2012-06-14$56.82$127.643,502,200——
2012-06-13$56.15$126.133,973,800——
2012-06-12$56.08$125.994,125,400——
2012-06-11$54.81$123.113,345,000——
2012-06-08$55.32$124.274,000,600——
2012-06-07$55.14$123.864,941,000——
2012-06-06$55.09$123.754,089,000——
2012-06-05$53.54$120.274,640,000——
2012-06-04$53.22$119.566,250,600——
2012-06-01$54.06$121.436,122,600——
2012-05-31$55.70$125.125,181,400——
2012-05-30$54.93$123.394,275,600——
2012-05-29$56.29$126.463,428,800——
2012-05-25$55.94$124.993,085,600——
2012-05-24$56.45$126.124,172,400——
2012-05-23$56.24$125.674,842,000——
2012-05-22$55.69$124.435,951,200——
2012-05-21$55.09$123.094,182,400——
2012-05-18$53.58$119.736,892,200——
2012-05-17$54.08$120.839,541,600——
2012-05-16$56.00$125.125,087,600——
2012-05-15$56.21$125.586,750,400——
2012-05-14$55.54$124.084,514,000——
2012-05-11$56.09$125.324,016,000——
2012-05-10$56.21$125.583,714,000——
2012-05-09$55.95$125.007,416,400——
2012-05-08$56.54$126.336,045,200——
2012-05-07$56.81$126.943,857,600——
2012-05-04$56.80$126.915,860,200——
2012-05-03$57.03$127.425,028,600——
2012-05-02$57.52$128.524,387,200——
2012-05-01$57.40$128.266,004,000——
2012-04-30$56.22$125.613,626,400——
2012-04-27$56.95$127.234,053,600——
2012-04-26$56.69$126.654,151,000——
2012-04-25$56.74$126.797,972,400——
2012-04-24$55.26$123.476,313,200——
2012-04-23$54.50$121.7710,374,600——
2012-04-20$53.63$119.838,446,200——
2012-04-19$52.85$118.0814,551,600——
2012-04-18$54.83$122.505,996,000——
2012-04-17$54.60$121.994,990,400——
2012-04-16$54.04$120.754,704,400——
2012-04-13$54.02$120.704,820,600——
2012-04-12$54.40$121.555,512,600——
2012-04-11$52.90$118.194,492,600——
2012-04-10$52.49$117.288,885,200——
2012-04-09$53.09$118.625,228,000——
2012-04-05$54.33$121.384,516,800——
2012-04-04$54.19$121.087,323,200——
2012-04-03$53.88$120.378,841,600——
2012-04-02$54.80$122.446,446,200——
2012-03-30$53.74$120.074,028,000——
2012-03-29$53.70$119.987,092,200——
2012-03-28$53.96$120.557,129,400——
2012-03-27$55.26$123.463,805,600——
2012-03-26$55.67$124.375,025,600——
2012-03-23$54.45$121.654,462,000——
2012-03-22$55.02$122.935,658,800——
2012-03-21$56.15$125.472,792,000——
2012-03-20$55.92$124.944,173,800——
2012-03-19$56.51$126.253,227,600——
2012-03-16$56.58$126.417,557,000——
2012-03-15$56.54$126.3314,254,000——
2012-03-14$53.86$120.337,692,000——
2012-03-13$55.20$123.327,808,400——
2012-03-12$54.08$120.825,859,400——
2012-03-09$53.82$120.256,330,200——
2012-03-08$54.63$122.075,759,600——
2012-03-07$53.92$120.474,934,200——
2012-03-06$53.40$119.319,506,400——
2012-03-05$54.78$122.385,357,200——
2012-03-02$55.45$123.885,583,600——
2012-03-01$55.76$124.606,567,000——
2012-02-29$55.13$123.175,887,600——
2012-02-28$56.11$125.373,003,600——
2012-02-27$56.37$125.953,763,600——
2012-02-24$56.31$125.143,978,800——
2012-02-23$55.97$124.405,307,800——
2012-02-22$56.04$124.544,760,600——
2012-02-21$55.89$124.216,203,000——
2012-02-17$55.49$123.337,881,400——
2012-02-16$54.44$120.999,843,800——
2012-02-15$54.71$121.588,622,000——
2012-02-14$56.58$125.754,501,800——
2012-02-13$56.59$125.775,281,000——
2012-02-10$55.81$124.045,768,600——
2012-02-09$56.40$125.348,769,600——
2012-02-08$57.17$127.076,083,400——
2012-02-07$57.34$127.436,200,600——
2012-02-06$57.53$127.844,388,600——
2012-02-03$58.06$129.024,804,600——
2012-02-02$57.37$127.495,024,800——
2012-02-01$57.42$127.619,162,000——
2012-01-31$57.15$127.025,749,000——
2012-01-30$57.32$127.396,584,600——
2012-01-27$57.45$127.685,805,200——
2012-01-26$56.84$126.325,722,800——
2012-01-25$56.81$126.276,701,000——
2012-01-24$55.61$123.588,296,600——
2012-01-23$55.61$123.595,267,600——
2012-01-20$56.42$125.396,512,600——
2012-01-19$56.09$124.659,819,400——
2012-01-18$54.91$122.037,757,600——
2012-01-17$54.75$121.685,868,200——
2012-01-13$54.87$121.935,090,600——
2012-01-12$55.53$123.405,095,200——
2012-01-11$55.99$124.434,054,400——
2012-01-10$55.68$123.746,599,600——
2012-01-09$54.74$121.674,670,200——
2012-01-06$53.76$119.493,689,800——
2012-01-05$53.99$120.005,962,000——
2012-01-04$54.39$120.883,944,400——
2012-01-03$54.00$120.015,302,800——