Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $192.90 | $239.03 | 155,000 | — | — |
| 2025-12-30 | $195.07 | $241.72 | 126,600 | — | — |
| 2025-12-29 | $196.55 | $243.55 | 175,500 | — | — |
| 2025-12-26 | $197.58 | $244.83 | 151,200 | — | — |
| 2025-12-24 | $199.57 | $247.29 | 136,000 | — | — |
| 2025-12-23 | $199.00 | $246.59 | 379,200 | — | — |
| 2025-12-22 | $197.64 | $244.90 | 1,406,700 | — | — |
| 2025-12-19 | $170.16 | $210.85 | 526,400 | — | — |
| 2025-12-18 | $174.04 | $215.66 | 183,900 | — | — |
| 2025-12-17 | $176.81 | $219.09 | 290,300 | — | — |
| 2025-12-16 | $174.20 | $215.86 | 245,800 | — | — |
| 2025-12-15 | $177.62 | $220.10 | 221,400 | — | — |
| 2025-12-12 | $179.35 | $222.24 | 144,700 | — | — |
| 2025-12-11 | $179.77 | $222.76 | 166,500 | — | — |
| 2025-12-10 | $181.13 | $224.44 | 245,100 | — | — |
| 2025-12-09 | $179.87 | $222.88 | 202,100 | — | — |
| 2025-12-08 | $180.01 | $223.06 | 416,300 | — | — |
| 2025-12-05 | $181.22 | $224.56 | 146,300 | — | — |
| 2025-12-04 | $177.85 | $219.93 | 195,900 | — | — |
| 2025-12-03 | $177.38 | $219.35 | 160,900 | — | — |
| 2025-12-02 | $177.19 | $219.11 | 326,600 | — | — |
| 2025-12-01 | $177.15 | $219.06 | 215,900 | — | — |
| 2025-11-28 | $172.55 | $213.37 | 157,900 | — | — |
| 2025-11-26 | $171.85 | $212.51 | 332,600 | — | — |
| 2025-11-25 | $167.02 | $206.54 | 125,100 | — | — |
| 2025-11-24 | $162.29 | $200.69 | 97,700 | — | — |
| 2025-11-21 | $163.05 | $201.63 | 127,700 | — | — |
| 2025-11-20 | $159.86 | $197.68 | 156,700 | — | — |
| 2025-11-19 | $159.85 | $197.67 | 232,700 | — | — |
| 2025-11-18 | $158.71 | $196.26 | 152,300 | — | — |
| 2025-11-17 | $158.05 | $195.44 | 274,600 | — | — |
| 2025-11-14 | $161.20 | $199.34 | 324,600 | — | — |
| 2025-11-13 | $159.21 | $196.88 | 169,500 | — | — |
| 2025-11-12 | $155.37 | $192.13 | 153,100 | — | — |
| 2025-11-11 | $153.05 | $189.26 | 75,800 | — | — |
| 2025-11-10 | $152.91 | $189.09 | 142,700 | — | — |
| 2025-11-07 | $151.34 | $187.15 | 106,900 | — | — |
| 2025-11-06 | $150.02 | $185.51 | 114,100 | — | — |
| 2025-11-05 | $151.81 | $187.73 | 84,500 | — | — |
| 2025-11-04 | $151.86 | $187.79 | 121,000 | — | — |
| 2025-11-03 | $155.76 | $192.61 | 149,000 | — | — |
| 2025-10-31 | $154.35 | $190.87 | 145,900 | — | — |
| 2025-10-30 | $156.42 | $193.43 | 139,900 | — | — |
| 2025-10-29 | $155.56 | $192.36 | 156,000 | — | — |
| 2025-10-28 | $159.52 | $197.26 | 139,600 | — | — |
| 2025-10-27 | $157.76 | $195.08 | 219,000 | — | — |
| 2025-10-24 | $161.45 | $199.65 | 219,500 | — | — |
| 2025-10-23 | $155.90 | $192.78 | 308,200 | — | — |
| 2025-10-22 | $164.98 | $204.01 | 380,300 | — | — |
| 2025-10-21 | $173.37 | $214.39 | 173,400 | — | — |
| 2025-10-20 | $171.33 | $211.87 | 117,700 | — | — |
| 2025-10-17 | $168.29 | $208.11 | 183,200 | — | — |
| 2025-10-16 | $165.24 | $204.33 | 228,700 | — | — |
| 2025-10-15 | $161.68 | $199.93 | 129,400 | — | — |
| 2025-10-14 | $163.21 | $201.82 | 227,400 | — | — |
| 2025-10-13 | $158.52 | $196.02 | 92,100 | — | — |
| 2025-10-10 | $157.45 | $194.70 | 87,700 | — | — |
| 2025-10-09 | $161.28 | $199.44 | 81,000 | — | — |
| 2025-10-08 | $164.53 | $203.46 | 72,500 | — | — |
| 2025-10-07 | $164.68 | $203.64 | 92,200 | — | — |
| 2025-10-06 | $164.97 | $204.00 | 120,300 | — | — |
| 2025-10-03 | $168.91 | $208.87 | 105,100 | — | — |
| 2025-10-02 | $167.25 | $206.82 | 87,600 | — | — |
| 2025-10-01 | $166.31 | $205.66 | 76,800 | — | — |
| 2025-09-30 | $167.19 | $206.75 | 101,000 | — | — |
| 2025-09-29 | $166.70 | $206.14 | 107,200 | — | — |
| 2025-09-26 | $168.76 | $208.69 | 78,800 | — | — |
| 2025-09-25 | $165.27 | $204.37 | 100,000 | — | — |
| 2025-09-24 | $166.80 | $206.26 | 128,000 | — | — |
| 2025-09-23 | $167.09 | $206.62 | 135,900 | — | — |
| 2025-09-22 | $171.48 | $212.05 | 123,600 | — | — |
| 2025-09-19 | $168.45 | $208.30 | 413,200 | — | — |
| 2025-09-18 | $170.70 | $211.09 | 126,900 | — | — |
| 2025-09-17 | $169.32 | $209.38 | 118,000 | — | — |
| 2025-09-16 | $171.05 | $211.52 | 83,900 | — | — |
| 2025-09-15 | $171.60 | $212.20 | 161,600 | — | — |
| 2025-09-12 | $171.57 | $212.16 | 80,900 | — | — |
| 2025-09-11 | $176.22 | $217.91 | 104,300 | — | — |
| 2025-09-10 | $171.07 | $211.54 | 107,300 | — | — |
| 2025-09-09 | $173.13 | $214.09 | 64,500 | — | — |
| 2025-09-08 | $174.56 | $215.86 | 124,500 | — | — |
| 2025-09-05 | $177.77 | $219.83 | 91,600 | — | — |
| 2025-09-04 | $178.96 | $220.87 | 63,900 | — | — |
| 2025-09-03 | $175.28 | $216.33 | 97,500 | — | — |
| 2025-09-02 | $175.87 | $217.05 | 57,900 | — | — |
| 2025-08-29 | $177.82 | $219.46 | 104,300 | — | — |
| 2025-08-28 | $177.13 | $218.61 | 114,500 | — | — |
| 2025-08-27 | $177.27 | $218.78 | 65,400 | — | — |
| 2025-08-26 | $175.75 | $216.91 | 109,100 | — | — |
| 2025-08-25 | $176.20 | $217.46 | 75,800 | — | — |
| 2025-08-22 | $179.11 | $221.05 | 87,800 | — | — |
| 2025-08-21 | $174.66 | $215.56 | 56,300 | — | — |
| 2025-08-20 | $173.89 | $214.61 | 63,000 | — | — |
| 2025-08-19 | $174.87 | $215.82 | 68,500 | — | — |
| 2025-08-18 | $174.68 | $215.59 | 51,000 | — | — |
| 2025-08-15 | $173.63 | $214.29 | 65,000 | — | — |
| 2025-08-14 | $174.72 | $215.64 | 72,500 | — | — |
| 2025-08-13 | $177.94 | $219.61 | 69,100 | — | — |
| 2025-08-12 | $175.33 | $216.39 | 76,500 | — | — |
| 2025-08-11 | $174.43 | $215.28 | 148,000 | — | — |
| 2025-08-08 | $172.14 | $212.45 | 64,500 | — | — |
| 2025-08-07 | $172.61 | $213.03 | 60,000 | — | — |
| 2025-08-06 | $172.43 | $212.81 | 68,300 | — | — |
| 2025-08-05 | $171.87 | $212.12 | 104,800 | — | — |
| 2025-08-04 | $172.92 | $213.41 | 84,400 | — | — |
| 2025-08-01 | $169.98 | $209.79 | 142,700 | — | — |
| 2025-07-31 | $171.03 | $211.08 | 168,200 | — | — |
| 2025-07-30 | $170.37 | $210.27 | 92,700 | — | — |
| 2025-07-29 | $172.35 | $212.71 | 132,400 | — | — |
| 2025-07-28 | $174.00 | $214.75 | 176,600 | — | — |
| 2025-07-25 | $173.40 | $214.01 | 116,600 | — | — |
| 2025-07-24 | $174.49 | $215.35 | 85,100 | — | — |
| 2025-07-23 | $176.02 | $217.24 | 100,200 | — | — |
| 2025-07-22 | $173.61 | $214.27 | 92,200 | — | — |
| 2025-07-21 | $174.32 | $215.14 | 69,400 | — | — |
| 2025-07-18 | $175.42 | $216.50 | 108,500 | — | — |
| 2025-07-17 | $177.83 | $219.47 | 129,200 | — | — |
| 2025-07-16 | $177.62 | $219.21 | 156,100 | — | — |
| 2025-07-15 | $173.76 | $214.45 | 117,300 | — | — |
| 2025-07-14 | $178.09 | $219.79 | 132,200 | — | — |
| 2025-07-11 | $174.29 | $215.10 | 109,000 | — | — |
| 2025-07-10 | $174.26 | $215.07 | 176,200 | — | — |
| 2025-07-09 | $171.90 | $212.15 | 171,800 | — | — |
| 2025-07-08 | $170.63 | $210.59 | 231,300 | — | — |
| 2025-07-07 | $169.68 | $209.41 | 182,500 | — | — |
| 2025-07-03 | $175.01 | $215.99 | 112,400 | — | — |
| 2025-07-02 | $171.07 | $211.13 | 304,200 | — | — |
| 2025-07-01 | $190.41 | $235.00 | 229,200 | — | — |
| 2025-06-30 | $188.22 | $232.30 | 237,700 | — | — |
| 2025-06-27 | $186.32 | $229.95 | 181,000 | — | — |
| 2025-06-26 | $185.96 | $229.51 | 120,400 | — | — |
| 2025-06-25 | $184.61 | $227.84 | 100,000 | — | — |
| 2025-06-24 | $188.23 | $232.31 | 114,700 | — | — |
| 2025-06-23 | $185.89 | $229.42 | 96,700 | — | — |
| 2025-06-20 | $183.58 | $226.57 | 285,100 | — | — |
| 2025-06-18 | $183.26 | $226.17 | 113,500 | — | — |
| 2025-06-17 | $185.28 | $228.67 | 121,500 | — | — |
| 2025-06-16 | $185.27 | $228.66 | 127,800 | — | — |
| 2025-06-13 | $184.45 | $227.64 | 103,100 | — | — |
| 2025-06-12 | $187.54 | $231.46 | 84,200 | — | — |
| 2025-06-11 | $188.10 | $232.15 | 132,600 | — | — |
| 2025-06-10 | $189.37 | $233.72 | 78,800 | — | — |
| 2025-06-09 | $189.64 | $234.05 | 131,800 | — | — |
| 2025-06-06 | $188.10 | $232.15 | 174,500 | — | — |
| 2025-06-05 | $188.89 | $232.69 | 138,900 | — | — |
| 2025-06-04 | $188.02 | $231.62 | 72,100 | — | — |
| 2025-06-03 | $187.40 | $230.86 | 129,500 | — | — |
| 2025-06-02 | $188.84 | $232.63 | 105,700 | — | — |
| 2025-05-30 | $188.56 | $232.28 | 130,600 | — | — |
| 2025-05-29 | $188.51 | $232.22 | 42,400 | — | — |
| 2025-05-28 | $188.93 | $232.74 | 182,700 | — | — |
| 2025-05-27 | $188.95 | $232.77 | 67,500 | — | — |
| 2025-05-23 | $183.45 | $225.99 | 52,600 | — | — |
| 2025-05-22 | $184.66 | $227.48 | 51,800 | — | — |
| 2025-05-21 | $184.81 | $227.67 | 57,100 | — | — |
| 2025-05-20 | $187.84 | $231.40 | 54,900 | — | — |
| 2025-05-19 | $188.93 | $232.74 | 52,000 | — | — |
| 2025-05-16 | $187.32 | $230.76 | 57,900 | — | — |
| 2025-05-15 | $187.09 | $230.47 | 63,000 | — | — |
| 2025-05-14 | $181.91 | $224.09 | 62,200 | — | — |
| 2025-05-13 | $186.05 | $229.19 | 148,100 | — | — |
| 2025-05-12 | $185.40 | $228.39 | 97,500 | — | — |
| 2025-05-09 | $184.05 | $226.73 | 69,600 | — | — |
| 2025-05-08 | $183.53 | $226.09 | 58,000 | — | — |
| 2025-05-07 | $180.78 | $222.70 | 137,200 | — | — |
| 2025-05-06 | $181.51 | $223.60 | 112,000 | — | — |
| 2025-05-05 | $180.65 | $222.54 | 64,300 | — | — |
| 2025-05-02 | $179.95 | $221.68 | 61,100 | — | — |
| 2025-05-01 | $179.82 | $221.52 | 73,000 | — | — |
| 2025-04-30 | $178.47 | $219.86 | 91,100 | — | — |
| 2025-04-29 | $179.90 | $221.62 | 108,200 | — | — |
| 2025-04-28 | $178.39 | $219.76 | 219,000 | — | — |
| 2025-04-25 | $177.39 | $218.52 | 68,200 | — | — |
| 2025-04-24 | $176.45 | $217.37 | 158,200 | — | — |
| 2025-04-23 | $172.24 | $212.18 | 89,000 | — | — |
| 2025-04-22 | $173.04 | $213.17 | 123,400 | — | — |
| 2025-04-21 | $170.66 | $210.23 | 96,800 | — | — |
| 2025-04-17 | $171.88 | $211.74 | 89,400 | — | — |
| 2025-04-16 | $173.41 | $213.62 | 96,600 | — | — |
| 2025-04-15 | $174.61 | $215.10 | 110,300 | — | — |
| 2025-04-14 | $175.07 | $215.67 | 137,000 | — | — |
| 2025-04-11 | $174.15 | $214.53 | 212,200 | — | — |
| 2025-04-10 | $169.99 | $209.41 | 238,700 | — | — |
| 2025-04-09 | $173.11 | $213.25 | 195,700 | — | — |
| 2025-04-08 | $161.86 | $199.39 | 117,000 | — | — |
| 2025-04-07 | $164.39 | $202.51 | 244,000 | — | — |
| 2025-04-04 | $163.41 | $201.30 | 243,500 | — | — |
| 2025-04-03 | $172.17 | $212.09 | 339,800 | — | — |
| 2025-04-02 | $177.16 | $218.24 | 234,200 | — | — |
| 2025-04-01 | $175.36 | $216.02 | 198,000 | — | — |
| 2025-03-31 | $174.00 | $214.35 | 174,800 | — | — |
| 2025-03-28 | $173.90 | $214.23 | 160,100 | — | — |
| 2025-03-27 | $178.01 | $219.29 | 216,600 | — | — |
| 2025-03-26 | $170.87 | $210.49 | 423,400 | — | — |
| 2025-03-25 | $169.41 | $208.69 | 476,300 | — | — |
| 2025-03-24 | $197.57 | $243.38 | 150,700 | — | — |
| 2025-03-21 | $197.22 | $242.95 | 291,900 | — | — |
| 2025-03-20 | $200.13 | $246.54 | 69,800 | — | — |
| 2025-03-19 | $204.97 | $252.50 | 90,400 | — | — |
| 2025-03-18 | $206.11 | $253.90 | 66,800 | — | — |
| 2025-03-17 | $205.46 | $253.10 | 105,300 | — | — |
| 2025-03-14 | $204.51 | $251.93 | 71,300 | — | — |
| 2025-03-13 | $202.56 | $249.53 | 44,200 | — | — |
| 2025-03-12 | $203.34 | $250.49 | 67,300 | — | — |
| 2025-03-11 | $204.46 | $251.87 | 54,600 | — | — |
| 2025-03-10 | $205.07 | $252.62 | 109,200 | — | — |
| 2025-03-07 | $209.53 | $258.12 | 86,100 | — | — |
| 2025-03-06 | $209.29 | $257.39 | 53,700 | — | — |
| 2025-03-05 | $210.58 | $258.98 | 85,400 | — | — |
| 2025-03-04 | $207.01 | $254.59 | 114,300 | — | — |
| 2025-03-03 | $212.90 | $261.83 | 61,800 | — | — |
| 2025-02-28 | $214.92 | $264.31 | 142,400 | — | — |
| 2025-02-27 | $209.89 | $258.13 | 46,100 | — | — |
| 2025-02-26 | $210.03 | $258.30 | 88,500 | — | — |
| 2025-02-25 | $213.42 | $262.47 | 73,000 | — | — |
| 2025-02-24 | $210.27 | $258.60 | 75,300 | — | — |
| 2025-02-21 | $210.29 | $258.62 | 69,100 | — | — |
| 2025-02-20 | $213.72 | $262.84 | 30,800 | — | — |
| 2025-02-19 | $215.02 | $264.44 | 103,900 | — | — |
| 2025-02-18 | $211.01 | $259.51 | 129,100 | — | — |
| 2025-02-14 | $213.02 | $261.98 | 72,100 | — | — |
| 2025-02-13 | $216.21 | $265.90 | 89,000 | — | — |
| 2025-02-12 | $216.50 | $266.26 | 80,000 | — | — |
| 2025-02-11 | $220.78 | $271.52 | 48,200 | — | — |
| 2025-02-10 | $220.00 | $270.56 | 60,800 | — | — |
| 2025-02-07 | $219.39 | $269.81 | 92,800 | — | — |
| 2025-02-06 | $223.44 | $274.79 | 53,700 | — | — |
| 2025-02-05 | $222.11 | $273.16 | 81,500 | — | — |
| 2025-02-04 | $222.34 | $273.44 | 79,200 | — | — |
| 2025-02-03 | $215.31 | $264.79 | 66,700 | — | — |
| 2025-01-31 | $214.32 | $263.58 | 86,300 | — | — |
| 2025-01-30 | $215.75 | $265.34 | 64,500 | — | — |
| 2025-01-29 | $216.95 | $266.81 | 90,400 | — | — |
| 2025-01-28 | $224.10 | $275.60 | 56,700 | — | — |
| 2025-01-27 | $227.24 | $279.47 | 147,500 | — | — |
| 2025-01-24 | $220.28 | $270.91 | 70,400 | — | — |
| 2025-01-23 | $222.21 | $273.28 | 191,800 | — | — |
| 2025-01-22 | $229.22 | $281.90 | 170,500 | — | — |
| 2025-01-21 | $226.75 | $278.86 | 134,400 | — | — |
| 2025-01-17 | $222.46 | $273.59 | 131,600 | — | — |
| 2025-01-16 | $228.90 | $281.51 | 131,100 | — | — |
| 2025-01-15 | $230.50 | $283.48 | 222,700 | — | — |
| 2025-01-14 | $225.00 | $276.71 | 144,700 | — | — |
| 2025-01-13 | $226.53 | $278.59 | 197,100 | — | — |
| 2025-01-10 | $220.70 | $271.42 | 393,200 | — | — |
| 2025-01-08 | $214.48 | $263.77 | 601,400 | — | — |
| 2025-01-07 | $204.69 | $251.73 | 1,181,600 | — | — |
| 2025-01-06 | $169.33 | $208.25 | 71,200 | — | — |
| 2025-01-03 | $171.28 | $210.64 | 55,000 | — | — |
| 2025-01-02 | $170.32 | $209.46 | 60,100 | — | — |