Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $22.81 | $24.68 | 3,100 | — | — |
| 1998-12-30 | $22.69 | $24.55 | 2,500 | — | — |
| 1998-12-29 | $22.63 | $24.48 | 37,100 | — | — |
| 1998-12-28 | $22.19 | $24.01 | 11,500 | — | — |
| 1998-12-24 | $22.25 | $24.07 | 3,400 | — | — |
| 1998-12-23 | $22.88 | $24.75 | 9,200 | — | — |
| 1998-12-22 | $22.63 | $24.48 | 6,200 | — | — |
| 1998-12-21 | $22.94 | $24.82 | 5,100 | — | — |
| 1998-12-18 | $23.13 | $25.02 | 21,200 | — | — |
| 1998-12-17 | $23.75 | $25.70 | 8,900 | — | — |
| 1998-12-16 | $23.00 | $24.89 | 10,100 | — | — |
| 1998-12-15 | $23.00 | $24.89 | 19,000 | — | — |
| 1998-12-14 | $22.13 | $23.94 | 64,200 | — | — |
| 1998-12-11 | $23.25 | $25.16 | 18,300 | — | — |
| 1998-12-10 | $25.13 | $27.19 | 3,100 | — | — |
| 1998-12-09 | $26.13 | $28.23 | 8,300 | — | — |
| 1998-12-08 | $25.88 | $27.96 | 11,600 | — | — |
| 1998-12-07 | $25.38 | $27.42 | 8,500 | — | — |
| 1998-12-04 | $24.38 | $26.34 | 4,800 | — | — |
| 1998-12-03 | $23.31 | $25.19 | 10,200 | — | — |
| 1998-12-02 | $23.31 | $25.19 | 11,300 | — | — |
| 1998-12-01 | $22.81 | $24.65 | 9,300 | — | — |
| 1998-11-30 | $22.00 | $23.78 | 41,700 | — | — |
| 1998-11-27 | $22.00 | $23.78 | 2,600 | — | — |
| 1998-11-25 | $22.00 | $23.78 | 23,300 | — | — |
| 1998-11-24 | $21.63 | $23.37 | 38,600 | — | — |
| 1998-11-23 | $21.13 | $22.83 | 45,200 | — | — |
| 1998-11-20 | $20.75 | $22.43 | 10,700 | — | — |
| 1998-11-19 | $20.25 | $21.89 | 37,200 | — | — |
| 1998-11-18 | $20.56 | $22.22 | 24,300 | — | — |
| 1998-11-17 | $21.00 | $22.70 | 24,500 | — | — |
| 1998-11-16 | $21.50 | $23.24 | 38,200 | — | — |
| 1998-11-13 | $21.94 | $23.71 | 36,000 | — | — |
| 1998-11-12 | $22.63 | $24.45 | 14,300 | — | — |
| 1998-11-11 | $22.75 | $24.59 | 26,400 | — | — |
| 1998-11-10 | $21.56 | $23.30 | 25,900 | — | — |
| 1998-11-09 | $23.50 | $25.40 | 65,800 | — | — |
| 1998-11-06 | $24.38 | $26.34 | 43,800 | — | — |
| 1998-11-05 | $24.75 | $26.75 | 91,800 | — | — |
| 1998-11-04 | $27.75 | $29.99 | 22,200 | — | — |
| 1998-11-03 | $28.06 | $30.33 | 12,200 | — | — |
| 1998-11-02 | $27.88 | $30.13 | 5,600 | — | — |
| 1998-10-30 | $27.81 | $30.06 | 2,600 | — | — |
| 1998-10-29 | $27.81 | $30.06 | 2,200 | — | — |
| 1998-10-28 | $28.13 | $30.40 | 20,800 | — | — |
| 1998-10-27 | $28.13 | $30.40 | 3,400 | — | — |
| 1998-10-26 | $27.94 | $30.19 | 15,800 | — | — |
| 1998-10-23 | $27.31 | $29.52 | 6,700 | — | — |
| 1998-10-22 | $27.00 | $29.18 | 7,900 | — | — |
| 1998-10-21 | $25.88 | $27.96 | 7,000 | — | — |
| 1998-10-20 | $25.38 | $27.42 | 12,600 | — | — |
| 1998-10-19 | $24.88 | $26.88 | 18,500 | — | — |
| 1998-10-16 | $24.81 | $26.82 | 6,000 | — | — |
| 1998-10-15 | $24.94 | $26.95 | 15,100 | — | — |
| 1998-10-14 | $24.88 | $26.88 | 9,400 | — | — |
| 1998-10-13 | $25.13 | $27.15 | 5,000 | — | — |
| 1998-10-12 | $25.00 | $27.02 | 4,900 | — | — |
| 1998-10-09 | $25.00 | $27.02 | 100 | — | — |
| 1998-10-08 | $25.06 | $27.09 | 28,800 | — | — |
| 1998-10-07 | $25.94 | $28.03 | 1,200 | — | — |
| 1998-10-06 | $25.94 | $28.03 | 42,200 | — | — |
| 1998-10-05 | $25.56 | $27.63 | 8,500 | — | — |
| 1998-10-02 | $26.19 | $28.30 | 4,000 | — | — |
| 1998-10-01 | $26.19 | $28.30 | 6,300 | — | — |
| 1998-09-30 | $26.94 | $29.11 | 23,200 | — | — |
| 1998-09-29 | $27.13 | $29.32 | 3,300 | — | — |
| 1998-09-28 | $27.13 | $29.32 | 700 | — | — |
| 1998-09-25 | $26.81 | $28.98 | 16,700 | — | — |
| 1998-09-24 | $26.88 | $29.05 | 12,600 | — | — |
| 1998-09-23 | $26.81 | $28.98 | 9,500 | — | — |
| 1998-09-22 | $27.19 | $29.38 | 14,700 | — | — |
| 1998-09-21 | $26.88 | $29.05 | 2,100 | — | — |
| 1998-09-18 | $26.81 | $28.98 | 11,100 | — | — |
| 1998-09-17 | $26.13 | $28.23 | 9,800 | — | — |
| 1998-09-16 | $26.06 | $28.17 | 5,400 | — | — |
| 1998-09-15 | $26.19 | $28.30 | 7,000 | — | — |
| 1998-09-14 | $26.13 | $28.23 | 6,900 | — | — |
| 1998-09-11 | $25.75 | $27.83 | 9,900 | — | — |
| 1998-09-10 | $25.50 | $27.56 | 7,800 | — | — |
| 1998-09-09 | $25.69 | $27.76 | 3,100 | — | — |
| 1998-09-08 | $25.63 | $27.66 | 5,700 | — | — |
| 1998-09-04 | $25.19 | $27.19 | 900 | — | — |
| 1998-09-03 | $25.06 | $27.05 | 20,800 | — | — |
| 1998-09-02 | $24.44 | $26.38 | 6,800 | — | — |
| 1998-09-01 | $24.44 | $26.38 | 29,600 | — | — |
| 1998-08-31 | $25.19 | $27.19 | 15,400 | — | — |
| 1998-08-28 | $26.56 | $28.67 | 20,800 | — | — |
| 1998-08-27 | $26.81 | $28.94 | 25,800 | — | — |
| 1998-08-26 | $26.81 | $28.94 | 27,800 | — | — |
| 1998-08-25 | $27.00 | $29.15 | 5,300 | — | — |
| 1998-08-24 | $26.75 | $28.88 | 18,800 | — | — |
| 1998-08-21 | $27.38 | $29.55 | 33,700 | — | — |
| 1998-08-20 | $27.31 | $29.48 | 4,800 | — | — |
| 1998-08-19 | $27.31 | $29.48 | 34,100 | — | — |
| 1998-08-18 | $27.06 | $29.21 | 8,800 | — | — |
| 1998-08-17 | $26.63 | $28.74 | 15,800 | — | — |
| 1998-08-14 | $26.88 | $29.01 | 3,200 | — | — |
| 1998-08-13 | $27.00 | $29.15 | 19,700 | — | — |
| 1998-08-12 | $27.00 | $29.15 | 18,000 | — | — |
| 1998-08-11 | $26.88 | $29.01 | 19,500 | — | — |
| 1998-08-10 | $27.44 | $29.62 | 4,000 | — | — |
| 1998-08-07 | $27.38 | $29.55 | 6,400 | — | — |
| 1998-08-06 | $27.38 | $29.55 | 10,300 | — | — |
| 1998-08-05 | $26.38 | $28.47 | 28,000 | — | — |
| 1998-08-04 | $26.44 | $28.54 | 14,000 | — | — |
| 1998-08-03 | $26.25 | $28.34 | 4,900 | — | — |
| 1998-07-31 | $26.06 | $28.13 | 7,900 | — | — |
| 1998-07-30 | $26.06 | $28.13 | 5,600 | — | — |
| 1998-07-29 | $26.44 | $28.54 | 3,400 | — | — |
| 1998-07-28 | $26.75 | $28.88 | 10,000 | — | — |
| 1998-07-27 | $27.25 | $29.42 | 2,100 | — | — |
| 1998-07-24 | $27.81 | $30.02 | 5,400 | — | — |
| 1998-07-23 | $28.00 | $30.23 | 7,700 | — | — |
| 1998-07-22 | $28.69 | $30.97 | 27,200 | — | — |
| 1998-07-21 | $28.50 | $30.77 | 17,600 | — | — |
| 1998-07-20 | $28.50 | $30.77 | 19,300 | — | — |
| 1998-07-17 | $28.88 | $31.17 | 16,200 | — | — |
| 1998-07-16 | $29.50 | $31.84 | 52,700 | — | — |
| 1998-07-15 | $27.88 | $30.09 | 19,300 | — | — |
| 1998-07-14 | $27.50 | $29.69 | 25,800 | — | — |
| 1998-07-13 | $27.19 | $29.35 | 3,500 | — | — |
| 1998-07-10 | $27.63 | $29.82 | 23,900 | — | — |
| 1998-07-09 | $28.19 | $30.43 | 11,900 | — | — |
| 1998-07-08 | $27.88 | $30.09 | 11,600 | — | — |
| 1998-07-07 | $27.19 | $29.35 | 15,100 | — | — |
| 1998-07-06 | $26.75 | $28.88 | 12,100 | — | — |
| 1998-07-02 | $25.81 | $27.86 | 15,200 | — | — |
| 1998-07-01 | $25.50 | $27.53 | 7,500 | — | — |
| 1998-06-30 | $25.00 | $26.99 | 23,000 | — | — |
| 1998-06-29 | $25.00 | $26.99 | 59,800 | — | — |
| 1998-06-26 | $24.88 | $26.85 | 17,900 | — | — |
| 1998-06-25 | $24.94 | $26.92 | 102,400 | — | — |
| 1998-06-24 | $25.19 | $27.19 | 46,200 | — | — |
| 1998-06-23 | $24.13 | $26.04 | 124,100 | — | — |
| 1998-06-22 | $22.00 | $23.75 | 29,200 | — | — |
| 1998-06-19 | $23.00 | $24.83 | 36,200 | — | — |
| 1998-06-18 | $22.75 | $24.56 | 11,400 | — | — |
| 1998-06-17 | $23.25 | $25.10 | 43,400 | — | — |
| 1998-06-16 | $23.69 | $25.57 | 48,100 | — | — |
| 1998-06-15 | $23.38 | $25.23 | 7,300 | — | — |
| 1998-06-12 | $23.56 | $25.44 | 36,300 | — | — |
| 1998-06-11 | $23.81 | $25.71 | 12,600 | — | — |
| 1998-06-10 | $24.56 | $26.51 | 22,200 | — | — |
| 1998-06-09 | $25.00 | $26.95 | 12,500 | — | — |
| 1998-06-08 | $25.75 | $27.76 | 41,600 | — | — |
| 1998-06-05 | $25.75 | $27.76 | 12,200 | — | — |
| 1998-06-04 | $25.88 | $27.90 | 14,700 | — | — |
| 1998-06-03 | $25.63 | $27.63 | 4,700 | — | — |
| 1998-06-02 | $25.94 | $27.97 | 10,400 | — | — |
| 1998-06-01 | $25.75 | $27.76 | 43,100 | — | — |
| 1998-05-29 | $25.75 | $27.76 | 38,000 | — | — |
| 1998-05-28 | $25.75 | $27.76 | 7,600 | — | — |
| 1998-05-27 | $25.50 | $27.49 | 12,100 | — | — |
| 1998-05-26 | $26.06 | $28.10 | 20,800 | — | — |
| 1998-05-22 | $26.19 | $28.24 | 17,400 | — | — |
| 1998-05-21 | $25.88 | $27.90 | 2,400 | — | — |
| 1998-05-20 | $26.25 | $28.30 | 7,600 | — | — |
| 1998-05-19 | $25.94 | $27.97 | 17,300 | — | — |
| 1998-05-18 | $25.81 | $27.83 | 3,400 | — | — |
| 1998-05-15 | $25.63 | $27.63 | 7,500 | — | — |
| 1998-05-14 | $26.00 | $28.03 | 7,000 | — | — |
| 1998-05-13 | $26.25 | $28.30 | 20,000 | — | — |
| 1998-05-12 | $27.13 | $29.25 | 8,900 | — | — |
| 1998-05-11 | $27.31 | $29.45 | 33,100 | — | — |
| 1998-05-08 | $27.25 | $29.38 | 28,600 | — | — |
| 1998-05-07 | $27.38 | $29.52 | 41,800 | — | — |
| 1998-05-06 | $27.81 | $29.99 | 12,900 | — | — |
| 1998-05-05 | $27.75 | $29.92 | 8,000 | — | — |
| 1998-05-04 | $27.50 | $29.65 | 14,700 | — | — |
| 1998-05-01 | $27.31 | $29.45 | 21,800 | — | — |
| 1998-04-30 | $27.00 | $29.11 | 38,500 | — | — |
| 1998-04-29 | $27.00 | $29.11 | 15,400 | — | — |
| 1998-04-28 | $26.81 | $28.91 | 21,700 | — | — |
| 1998-04-27 | $26.69 | $28.77 | 40,000 | — | — |
| 1998-04-24 | $27.31 | $29.45 | 30,200 | — | — |
| 1998-04-23 | $27.31 | $29.45 | 45,800 | — | — |
| 1998-04-22 | $27.19 | $29.31 | 26,000 | — | — |
| 1998-04-21 | $26.38 | $28.44 | 30,300 | — | — |
| 1998-04-20 | $25.94 | $27.97 | 32,400 | — | — |
| 1998-04-17 | $25.50 | $27.49 | 76,700 | — | — |
| 1998-04-16 | $25.69 | $27.70 | 70,300 | — | — |
| 1998-04-15 | $27.19 | $29.31 | 53,200 | — | — |
| 1998-04-14 | $27.44 | $29.58 | 18,400 | — | — |
| 1998-04-13 | $27.31 | $29.45 | 9,000 | — | — |
| 1998-04-09 | $27.44 | $29.58 | 31,900 | — | — |
| 1998-04-08 | $27.38 | $29.52 | 28,400 | — | — |
| 1998-04-07 | $27.44 | $29.58 | 74,500 | — | — |
| 1998-04-06 | $27.75 | $29.92 | 45,200 | — | — |
| 1998-04-03 | $27.75 | $29.92 | 62,900 | — | — |
| 1998-04-02 | $27.69 | $29.85 | 99,200 | — | — |
| 1998-04-01 | $28.00 | $30.19 | 43,200 | — | — |
| 1998-03-31 | $28.00 | $30.19 | 25,200 | — | — |
| 1998-03-30 | $27.75 | $29.92 | 15,900 | — | — |
| 1998-03-27 | $28.31 | $30.53 | 2,600 | — | — |
| 1998-03-26 | $28.19 | $30.39 | 14,600 | — | — |
| 1998-03-25 | $28.25 | $30.46 | 38,100 | — | — |
| 1998-03-24 | $28.75 | $31.00 | 61,100 | — | — |
| 1998-03-23 | $28.88 | $31.13 | 42,400 | — | — |
| 1998-03-20 | $29.00 | $31.27 | 69,900 | — | — |
| 1998-03-19 | $28.94 | $31.20 | 72,800 | — | — |
| 1998-03-18 | $28.94 | $31.20 | 480,900 | — | — |
| 1998-03-17 | $28.75 | $31.00 | 28,700 | — | — |
| 1998-03-16 | $28.50 | $30.73 | 7,200 | — | — |
| 1998-03-13 | $27.88 | $30.05 | 4,900 | — | — |
| 1998-03-12 | $27.19 | $29.31 | 11,200 | — | — |
| 1998-03-11 | $26.88 | $28.98 | 16,100 | — | — |
| 1998-03-10 | $26.81 | $28.91 | 12,100 | — | — |
| 1998-03-09 | $26.81 | $28.91 | 18,600 | — | — |
| 1998-03-06 | $27.13 | $29.21 | 9,000 | — | — |
| 1998-03-05 | $27.19 | $29.28 | 8,500 | — | — |
| 1998-03-04 | $27.25 | $29.35 | 7,900 | — | — |
| 1998-03-03 | $27.19 | $29.28 | 8,600 | — | — |
| 1998-03-02 | $27.13 | $29.21 | 6,000 | — | — |
| 1998-02-27 | $27.13 | $29.21 | 7,000 | — | — |
| 1998-02-26 | $26.94 | $29.01 | 1,100 | — | — |
| 1998-02-25 | $26.94 | $29.01 | 7,800 | — | — |
| 1998-02-24 | $26.81 | $28.88 | 1,700 | — | — |
| 1998-02-23 | $26.63 | $28.68 | 7,800 | — | — |
| 1998-02-20 | $26.38 | $28.41 | 6,800 | — | — |
| 1998-02-19 | $26.25 | $28.27 | 5,000 | — | — |
| 1998-02-18 | $26.25 | $28.27 | 7,800 | — | — |
| 1998-02-17 | $26.13 | $28.14 | 11,400 | — | — |
| 1998-02-13 | $26.00 | $28.00 | 9,100 | — | — |
| 1998-02-12 | $25.81 | $27.80 | 9,100 | — | — |
| 1998-02-11 | $25.81 | $27.80 | 6,300 | — | — |
| 1998-02-10 | $25.75 | $27.73 | 1,600 | — | — |
| 1998-02-09 | $26.06 | $28.07 | 6,500 | — | — |
| 1998-02-06 | $25.88 | $27.87 | 11,500 | — | — |
| 1998-02-05 | $25.25 | $27.19 | 2,900 | — | — |
| 1998-02-04 | $24.81 | $26.72 | 0 | — | — |
| 1998-02-03 | $24.81 | $26.72 | 18,100 | — | — |
| 1998-02-02 | $24.81 | $26.72 | 40,100 | — | — |
| 1998-01-30 | $25.50 | $27.46 | 2,500 | — | — |
| 1998-01-29 | $25.50 | $27.46 | 11,800 | — | — |
| 1998-01-28 | $25.94 | $27.93 | 6,800 | — | — |
| 1998-01-27 | $25.94 | $27.93 | 5,100 | — | — |
| 1998-01-26 | $25.81 | $27.80 | 9,600 | — | — |
| 1998-01-23 | $26.00 | $28.00 | 3,400 | — | — |
| 1998-01-22 | $26.25 | $28.27 | 2,600 | — | — |
| 1998-01-21 | $25.94 | $27.93 | 4,500 | — | — |
| 1998-01-20 | $25.56 | $27.53 | 1,200 | — | — |
| 1998-01-16 | $25.38 | $27.33 | 1,900 | — | — |
| 1998-01-15 | $25.25 | $27.19 | 6,100 | — | — |
| 1998-01-14 | $24.56 | $26.45 | 19,600 | — | — |
| 1998-01-13 | $24.94 | $26.86 | 8,000 | — | — |
| 1998-01-12 | $25.13 | $27.06 | 5,000 | — | — |
| 1998-01-09 | $25.69 | $27.67 | 18,100 | — | — |
| 1998-01-08 | $26.38 | $28.41 | 7,500 | — | — |
| 1998-01-07 | $26.63 | $28.68 | 15,000 | — | — |
| 1998-01-06 | $26.75 | $28.81 | 3,800 | — | — |
| 1998-01-05 | $26.75 | $28.81 | 4,300 | — | — |
| 1998-01-02 | $27.31 | $29.42 | 4,500 | — | — |