Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $210.40 | $253.28 | 23,000 | — | — |
| 2021-12-30 | $209.39 | $252.06 | 58,700 | — | — |
| 2021-12-29 | $208.47 | $250.95 | 25,200 | — | — |
| 2021-12-28 | $207.61 | $249.92 | 33,700 | — | — |
| 2021-12-27 | $205.58 | $247.47 | 40,500 | — | — |
| 2021-12-23 | $203.23 | $244.64 | 36,000 | — | — |
| 2021-12-22 | $202.84 | $244.17 | 32,700 | — | — |
| 2021-12-21 | $202.35 | $243.59 | 52,600 | — | — |
| 2021-12-20 | $202.37 | $243.61 | 66,500 | — | — |
| 2021-12-17 | $204.94 | $246.70 | 397,600 | — | — |
| 2021-12-16 | $205.01 | $246.79 | 73,500 | — | — |
| 2021-12-15 | $208.19 | $250.62 | 126,000 | — | — |
| 2021-12-14 | $205.86 | $247.81 | 64,200 | — | — |
| 2021-12-13 | $204.90 | $246.65 | 76,700 | — | — |
| 2021-12-10 | $204.00 | $245.57 | 65,900 | — | — |
| 2021-12-09 | $205.03 | $246.81 | 43,800 | — | — |
| 2021-12-08 | $204.60 | $246.29 | 52,300 | — | — |
| 2021-12-07 | $203.52 | $244.99 | 58,400 | — | — |
| 2021-12-06 | $202.53 | $243.80 | 75,100 | — | — |
| 2021-12-03 | $195.96 | $235.53 | 72,200 | — | — |
| 2021-12-02 | $196.44 | $236.11 | 68,500 | — | — |
| 2021-12-01 | $193.91 | $233.07 | 91,600 | — | — |
| 2021-11-30 | $191.65 | $230.35 | 78,800 | — | — |
| 2021-11-29 | $193.25 | $232.27 | 53,000 | — | — |
| 2021-11-26 | $192.00 | $230.77 | 71,400 | — | — |
| 2021-11-24 | $200.09 | $240.50 | 36,500 | — | — |
| 2021-11-23 | $199.25 | $239.49 | 54,600 | — | — |
| 2021-11-22 | $196.61 | $236.31 | 42,900 | — | — |
| 2021-11-19 | $196.65 | $236.36 | 68,400 | — | — |
| 2021-11-18 | $195.38 | $234.83 | 62,600 | — | — |
| 2021-11-17 | $201.07 | $241.67 | 109,800 | — | — |
| 2021-11-16 | $200.74 | $241.28 | 60,800 | — | — |
| 2021-11-15 | $199.79 | $240.14 | 46,700 | — | — |
| 2021-11-12 | $200.62 | $241.13 | 37,400 | — | — |
| 2021-11-11 | $200.64 | $241.16 | 44,600 | — | — |
| 2021-11-10 | $204.40 | $245.68 | 39,900 | — | — |
| 2021-11-09 | $206.29 | $247.95 | 36,600 | — | — |
| 2021-11-08 | $206.33 | $248.00 | 33,500 | — | — |
| 2021-11-05 | $207.55 | $249.46 | 39,400 | — | — |
| 2021-11-04 | $202.40 | $243.27 | 46,900 | — | — |
| 2021-11-03 | $202.22 | $243.06 | 60,600 | — | — |
| 2021-11-02 | $196.44 | $236.11 | 34,100 | — | — |
| 2021-11-01 | $199.11 | $239.32 | 80,700 | — | — |
| 2021-10-29 | $197.96 | $237.94 | 48,900 | — | — |
| 2021-10-28 | $199.68 | $240.00 | 58,100 | — | — |
| 2021-10-27 | $198.70 | $238.83 | 68,800 | — | — |
| 2021-10-26 | $202.79 | $243.74 | 73,900 | — | — |
| 2021-10-25 | $203.38 | $244.45 | 61,600 | — | — |
| 2021-10-22 | $206.49 | $248.19 | 86,400 | — | — |
| 2021-10-21 | $202.14 | $242.96 | 99,000 | — | — |
| 2021-10-20 | $203.66 | $244.79 | 133,000 | — | — |
| 2021-10-19 | $215.72 | $259.28 | 77,000 | — | — |
| 2021-10-18 | $215.11 | $258.55 | 224,800 | — | — |
| 2021-10-15 | $211.99 | $254.80 | 286,600 | — | — |
| 2021-10-14 | $217.05 | $260.88 | 46,500 | — | — |
| 2021-10-13 | $217.47 | $261.39 | 43,000 | — | — |
| 2021-10-12 | $219.50 | $263.83 | 68,200 | — | — |
| 2021-10-11 | $218.71 | $262.88 | 16,100 | — | — |
| 2021-10-08 | $222.95 | $267.97 | 18,200 | — | — |
| 2021-10-07 | $223.56 | $268.71 | 42,800 | — | — |
| 2021-10-06 | $220.48 | $265.00 | 37,900 | — | — |
| 2021-10-05 | $219.35 | $263.65 | 54,800 | — | — |
| 2021-10-04 | $217.94 | $261.95 | 58,300 | — | — |
| 2021-10-01 | $213.62 | $256.76 | 68,200 | — | — |
| 2021-09-30 | $212.62 | $255.56 | 84,400 | — | — |
| 2021-09-29 | $219.49 | $263.81 | 74,700 | — | — |
| 2021-09-28 | $219.11 | $263.36 | 68,700 | — | — |
| 2021-09-27 | $221.75 | $266.53 | 54,600 | — | — |
| 2021-09-24 | $220.59 | $265.14 | 58,100 | — | — |
| 2021-09-23 | $219.60 | $263.95 | 35,500 | — | — |
| 2021-09-22 | $216.14 | $259.79 | 36,100 | — | — |
| 2021-09-21 | $214.53 | $257.85 | 31,800 | — | — |
| 2021-09-20 | $215.43 | $258.93 | 41,700 | — | — |
| 2021-09-17 | $222.74 | $267.72 | 259,100 | — | — |
| 2021-09-16 | $221.63 | $266.39 | 47,400 | — | — |
| 2021-09-15 | $221.19 | $265.86 | 38,900 | — | — |
| 2021-09-14 | $222.19 | $267.06 | 49,200 | — | — |
| 2021-09-13 | $224.22 | $269.50 | 27,500 | — | — |
| 2021-09-10 | $224.60 | $269.96 | 70,500 | — | — |
| 2021-09-09 | $223.81 | $269.01 | 38,800 | — | — |
| 2021-09-08 | $226.34 | $272.05 | 47,700 | — | — |
| 2021-09-07 | $225.56 | $271.11 | 38,800 | — | — |
| 2021-09-03 | $229.03 | $275.28 | 31,600 | — | — |
| 2021-09-02 | $230.62 | $276.89 | 26,200 | — | — |
| 2021-09-01 | $228.37 | $274.19 | 41,900 | — | — |
| 2021-08-31 | $229.07 | $275.03 | 45,800 | — | — |
| 2021-08-30 | $229.49 | $275.53 | 25,900 | — | — |
| 2021-08-27 | $228.83 | $274.74 | 46,900 | — | — |
| 2021-08-26 | $223.57 | $268.43 | 17,600 | — | — |
| 2021-08-25 | $222.82 | $267.53 | 53,700 | — | — |
| 2021-08-24 | $224.75 | $269.84 | 25,200 | — | — |
| 2021-08-23 | $226.85 | $272.36 | 35,200 | — | — |
| 2021-08-20 | $226.51 | $271.96 | 48,300 | — | — |
| 2021-08-19 | $225.22 | $270.41 | 89,500 | — | — |
| 2021-08-18 | $220.63 | $264.90 | 38,600 | — | — |
| 2021-08-17 | $218.08 | $261.83 | 17,600 | — | — |
| 2021-08-16 | $219.47 | $263.50 | 18,600 | — | — |
| 2021-08-13 | $219.81 | $263.91 | 25,700 | — | — |
| 2021-08-12 | $220.63 | $264.90 | 38,100 | — | — |
| 2021-08-11 | $220.84 | $265.15 | 50,300 | — | — |
| 2021-08-10 | $215.45 | $258.68 | 39,300 | — | — |
| 2021-08-09 | $214.51 | $257.55 | 23,100 | — | — |
| 2021-08-06 | $215.17 | $258.34 | 37,100 | — | — |
| 2021-08-05 | $214.25 | $257.24 | 32,800 | — | — |
| 2021-08-04 | $213.34 | $256.14 | 27,400 | — | — |
| 2021-08-03 | $215.69 | $258.96 | 52,300 | — | — |
| 2021-08-02 | $214.92 | $258.04 | 31,200 | — | — |
| 2021-07-30 | $217.77 | $261.46 | 32,400 | — | — |
| 2021-07-29 | $216.61 | $260.07 | 37,200 | — | — |
| 2021-07-28 | $215.10 | $258.26 | 23,900 | — | — |
| 2021-07-27 | $216.08 | $259.43 | 25,300 | — | — |
| 2021-07-26 | $216.23 | $259.61 | 27,800 | — | — |
| 2021-07-23 | $217.00 | $260.54 | 25,400 | — | — |
| 2021-07-22 | $214.06 | $257.01 | 42,600 | — | — |
| 2021-07-21 | $217.32 | $260.92 | 26,300 | — | — |
| 2021-07-20 | $217.48 | $261.11 | 65,000 | — | — |
| 2021-07-19 | $210.63 | $252.89 | 79,300 | — | — |
| 2021-07-16 | $216.18 | $259.55 | 66,700 | — | — |
| 2021-07-15 | $211.85 | $254.35 | 38,100 | — | — |
| 2021-07-14 | $213.49 | $256.32 | 40,400 | — | — |
| 2021-07-13 | $214.45 | $257.48 | 40,400 | — | — |
| 2021-07-12 | $220.50 | $264.74 | 39,300 | — | — |
| 2021-07-09 | $222.22 | $266.81 | 30,500 | — | — |
| 2021-07-08 | $216.90 | $260.42 | 69,300 | — | — |
| 2021-07-07 | $220.17 | $264.34 | 55,100 | — | — |
| 2021-07-06 | $219.79 | $263.89 | 62,200 | — | — |
| 2021-07-02 | $226.52 | $271.97 | 34,700 | — | — |
| 2021-07-01 | $226.21 | $271.60 | 69,800 | — | — |
| 2021-06-30 | $234.64 | $281.72 | 145,800 | — | — |
| 2021-06-29 | $241.68 | $290.17 | 73,700 | — | — |
| 2021-06-28 | $235.34 | $282.56 | 111,400 | — | — |
| 2021-06-25 | $235.51 | $282.76 | 231,900 | — | — |
| 2021-06-24 | $229.91 | $276.04 | 89,300 | — | — |
| 2021-06-23 | $225.17 | $270.35 | 35,700 | — | — |
| 2021-06-22 | $227.04 | $272.59 | 34,100 | — | — |
| 2021-06-21 | $224.29 | $269.29 | 56,600 | — | — |
| 2021-06-18 | $224.51 | $269.55 | 106,800 | — | — |
| 2021-06-17 | $231.72 | $278.21 | 77,100 | — | — |
| 2021-06-16 | $232.34 | $278.96 | 54,800 | — | — |
| 2021-06-15 | $229.27 | $275.27 | 37,600 | — | — |
| 2021-06-14 | $227.13 | $272.70 | 42,600 | — | — |
| 2021-06-11 | $229.04 | $274.99 | 45,300 | — | — |
| 2021-06-10 | $225.89 | $271.21 | 43,300 | — | — |
| 2021-06-09 | $223.30 | $268.10 | 68,600 | — | — |
| 2021-06-08 | $224.70 | $269.78 | 34,200 | — | — |
| 2021-06-07 | $221.70 | $266.18 | 62,300 | — | — |
| 2021-06-04 | $221.88 | $266.10 | 35,600 | — | — |
| 2021-06-03 | $220.79 | $264.79 | 67,000 | — | — |
| 2021-06-02 | $217.34 | $260.65 | 47,700 | — | — |
| 2021-06-01 | $220.58 | $264.54 | 52,300 | — | — |
| 2021-05-28 | $221.68 | $265.86 | 45,700 | — | — |
| 2021-05-27 | $217.69 | $261.07 | 52,400 | — | — |
| 2021-05-26 | $221.28 | $265.38 | 69,200 | — | — |
| 2021-05-25 | $216.66 | $259.84 | 55,800 | — | — |
| 2021-05-24 | $216.10 | $259.16 | 40,300 | — | — |
| 2021-05-21 | $215.98 | $259.02 | 43,100 | — | — |
| 2021-05-20 | $216.86 | $260.08 | 30,400 | — | — |
| 2021-05-19 | $219.04 | $262.69 | 65,600 | — | — |
| 2021-05-18 | $217.52 | $260.87 | 35,300 | — | — |
| 2021-05-17 | $224.02 | $268.66 | 34,100 | — | — |
| 2021-05-14 | $224.92 | $269.74 | 42,600 | — | — |
| 2021-05-13 | $222.43 | $266.76 | 39,100 | — | — |
| 2021-05-12 | $214.78 | $257.58 | 45,700 | — | — |
| 2021-05-11 | $219.74 | $263.53 | 48,800 | — | — |
| 2021-05-10 | $221.99 | $266.23 | 38,600 | — | — |
| 2021-05-07 | $225.47 | $270.40 | 31,100 | — | — |
| 2021-05-06 | $223.92 | $268.54 | 85,000 | — | — |
| 2021-05-05 | $219.74 | $263.53 | 57,900 | — | — |
| 2021-05-04 | $223.18 | $267.66 | 51,800 | — | — |
| 2021-05-03 | $228.00 | $273.44 | 80,900 | — | — |
| 2021-04-30 | $224.19 | $268.87 | 54,300 | — | — |
| 2021-04-29 | $225.45 | $270.38 | 28,900 | — | — |
| 2021-04-28 | $223.42 | $267.94 | 34,600 | — | — |
| 2021-04-27 | $223.02 | $267.46 | 52,700 | — | — |
| 2021-04-26 | $225.68 | $270.65 | 31,400 | — | — |
| 2021-04-23 | $230.45 | $276.37 | 39,600 | — | — |
| 2021-04-22 | $227.62 | $272.98 | 39,300 | — | — |
| 2021-04-21 | $225.45 | $270.38 | 36,800 | — | — |
| 2021-04-20 | $224.50 | $269.24 | 79,300 | — | — |
| 2021-04-19 | $229.35 | $275.06 | 49,400 | — | — |
| 2021-04-16 | $227.68 | $273.05 | 44,900 | — | — |
| 2021-04-15 | $228.44 | $273.96 | 39,700 | — | — |
| 2021-04-14 | $224.41 | $269.13 | 51,400 | — | — |
| 2021-04-13 | $223.08 | $267.54 | 55,600 | — | — |
| 2021-04-12 | $226.05 | $271.10 | 35,400 | — | — |
| 2021-04-09 | $223.64 | $268.21 | 51,900 | — | — |
| 2021-04-08 | $221.18 | $265.26 | 80,000 | — | — |
| 2021-04-07 | $219.54 | $263.29 | 45,700 | — | — |
| 2021-04-06 | $223.83 | $268.44 | 91,600 | — | — |
| 2021-04-05 | $222.07 | $266.32 | 81,600 | — | — |
| 2021-04-01 | $224.99 | $269.83 | 79,600 | — | — |
| 2021-03-31 | $223.71 | $268.29 | 148,000 | — | — |
| 2021-03-30 | $222.25 | $266.54 | 51,300 | — | — |
| 2021-03-29 | $223.17 | $267.64 | 114,100 | — | — |
| 2021-03-26 | $230.12 | $275.98 | 70,100 | — | — |
| 2021-03-25 | $223.94 | $268.57 | 65,600 | — | — |
| 2021-03-24 | $219.87 | $263.69 | 97,600 | — | — |
| 2021-03-23 | $222.68 | $267.06 | 81,000 | — | — |
| 2021-03-22 | $222.72 | $267.10 | 57,500 | — | — |
| 2021-03-19 | $225.38 | $270.29 | 210,000 | — | — |
| 2021-03-18 | $229.02 | $274.66 | 149,800 | — | — |
| 2021-03-17 | $229.56 | $275.31 | 116,900 | — | — |
| 2021-03-16 | $232.99 | $279.42 | 150,700 | — | — |
| 2021-03-15 | $240.46 | $288.38 | 114,600 | — | — |
| 2021-03-12 | $255.17 | $306.02 | 82,300 | — | — |
| 2021-03-11 | $250.41 | $300.31 | 144,400 | — | — |
| 2021-03-10 | $257.35 | $308.64 | 74,700 | — | — |
| 2021-03-09 | $253.04 | $303.47 | 78,400 | — | — |
| 2021-03-08 | $255.54 | $306.46 | 66,100 | — | — |
| 2021-03-05 | $248.62 | $297.87 | 98,000 | — | — |
| 2021-03-04 | $246.45 | $295.27 | 101,100 | — | — |
| 2021-03-03 | $248.65 | $297.90 | 64,400 | — | — |
| 2021-03-02 | $242.35 | $290.35 | 52,700 | — | — |
| 2021-03-01 | $245.26 | $293.84 | 50,300 | — | — |
| 2021-02-26 | $242.29 | $290.28 | 89,900 | — | — |
| 2021-02-25 | $244.35 | $292.75 | 64,200 | — | — |
| 2021-02-24 | $245.98 | $294.70 | 69,700 | — | — |
| 2021-02-23 | $241.44 | $289.26 | 54,400 | — | — |
| 2021-02-22 | $240.60 | $288.26 | 48,400 | — | — |
| 2021-02-19 | $239.57 | $287.02 | 106,700 | — | — |
| 2021-02-18 | $240.13 | $287.69 | 52,600 | — | — |
| 2021-02-17 | $239.50 | $286.94 | 58,700 | — | — |
| 2021-02-16 | $236.16 | $282.94 | 37,500 | — | — |
| 2021-02-12 | $237.65 | $284.72 | 41,700 | — | — |
| 2021-02-11 | $236.18 | $282.96 | 70,200 | — | — |
| 2021-02-10 | $234.14 | $280.52 | 54,800 | — | — |
| 2021-02-09 | $235.36 | $281.98 | 50,300 | — | — |
| 2021-02-08 | $230.51 | $276.17 | 37,700 | — | — |
| 2021-02-05 | $227.61 | $272.69 | 33,600 | — | — |
| 2021-02-04 | $227.47 | $272.53 | 58,500 | — | — |
| 2021-02-03 | $220.27 | $263.90 | 43,500 | — | — |
| 2021-02-02 | $221.60 | $265.49 | 48,300 | — | — |
| 2021-02-01 | $216.95 | $259.92 | 67,700 | — | — |
| 2021-01-29 | $212.80 | $254.95 | 71,600 | — | — |
| 2021-01-28 | $216.09 | $258.89 | 81,200 | — | — |
| 2021-01-27 | $218.90 | $262.26 | 109,100 | — | — |
| 2021-01-26 | $220.84 | $264.58 | 50,100 | — | — |
| 2021-01-25 | $220.47 | $264.14 | 83,500 | — | — |
| 2021-01-22 | $223.66 | $267.96 | 62,500 | — | — |
| 2021-01-21 | $220.60 | $264.30 | 84,200 | — | — |
| 2021-01-20 | $221.24 | $265.06 | 60,400 | — | — |
| 2021-01-19 | $218.89 | $262.25 | 64,200 | — | — |
| 2021-01-15 | $218.97 | $262.34 | 54,500 | — | — |
| 2021-01-14 | $219.86 | $263.41 | 67,600 | — | — |
| 2021-01-13 | $215.53 | $258.22 | 102,800 | — | — |
| 2021-01-12 | $214.84 | $257.39 | 162,200 | — | — |
| 2021-01-11 | $217.12 | $260.13 | 83,400 | — | — |
| 2021-01-08 | $214.60 | $257.11 | 117,000 | — | — |
| 2021-01-07 | $221.09 | $264.88 | 99,900 | — | — |
| 2021-01-06 | $224.96 | $269.52 | 151,800 | — | — |
| 2021-01-05 | $210.85 | $252.61 | 93,800 | — | — |
| 2021-01-04 | $210.00 | $251.60 | 79,900 | — | — |