Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $121.45 | $143.41 | 72,000 | — | — |
| 2014-12-30 | $122.89 | $145.11 | 46,400 | — | — |
| 2014-12-29 | $123.40 | $145.71 | 69,500 | — | — |
| 2014-12-26 | $123.09 | $145.34 | 34,300 | — | — |
| 2014-12-24 | $121.75 | $143.76 | 34,200 | — | — |
| 2014-12-23 | $121.13 | $143.03 | 77,500 | — | — |
| 2014-12-22 | $118.71 | $140.17 | 66,400 | — | — |
| 2014-12-19 | $117.26 | $138.46 | 187,000 | — | — |
| 2014-12-18 | $114.10 | $134.73 | 30,500 | — | — |
| 2014-12-17 | $111.87 | $132.09 | 50,000 | — | — |
| 2014-12-16 | $109.44 | $129.23 | 67,500 | — | — |
| 2014-12-15 | $110.59 | $130.58 | 51,400 | — | — |
| 2014-12-12 | $110.29 | $130.23 | 54,500 | — | — |
| 2014-12-11 | $112.51 | $132.85 | 114,200 | — | — |
| 2014-12-10 | $110.41 | $130.37 | 55,900 | — | — |
| 2014-12-09 | $113.23 | $133.70 | 76,600 | — | — |
| 2014-12-08 | $111.78 | $131.99 | 59,600 | — | — |
| 2014-12-05 | $111.78 | $131.94 | 62,900 | — | — |
| 2014-12-04 | $110.22 | $130.10 | 50,500 | — | — |
| 2014-12-03 | $111.65 | $131.79 | 49,400 | — | — |
| 2014-12-02 | $110.55 | $130.49 | 49,600 | — | — |
| 2014-12-01 | $108.31 | $127.85 | 121,900 | — | — |
| 2014-11-28 | $111.59 | $131.72 | 37,600 | — | — |
| 2014-11-26 | $112.41 | $132.69 | 89,900 | — | — |
| 2014-11-25 | $112.85 | $133.21 | 93,400 | — | — |
| 2014-11-24 | $113.64 | $134.14 | 87,600 | — | — |
| 2014-11-21 | $113.20 | $133.62 | 105,100 | — | — |
| 2014-11-20 | $113.37 | $133.82 | 98,700 | — | — |
| 2014-11-19 | $111.62 | $131.75 | 66,800 | — | — |
| 2014-11-18 | $112.59 | $132.90 | 77,800 | — | — |
| 2014-11-17 | $111.61 | $131.74 | 42,000 | — | — |
| 2014-11-14 | $112.42 | $132.70 | 62,700 | — | — |
| 2014-11-13 | $112.95 | $133.32 | 88,700 | — | — |
| 2014-11-12 | $113.56 | $134.04 | 44,600 | — | — |
| 2014-11-11 | $112.29 | $132.55 | 64,000 | — | — |
| 2014-11-10 | $112.59 | $132.90 | 73,300 | — | — |
| 2014-11-07 | $112.01 | $132.21 | 36,900 | — | — |
| 2014-11-06 | $112.04 | $132.25 | 73,900 | — | — |
| 2014-11-05 | $112.11 | $132.33 | 69,100 | — | — |
| 2014-11-04 | $110.78 | $130.76 | 82,400 | — | — |
| 2014-11-03 | $110.45 | $130.37 | 91,400 | — | — |
| 2014-10-31 | $111.56 | $131.68 | 79,500 | — | — |
| 2014-10-30 | $109.13 | $128.82 | 63,300 | — | — |
| 2014-10-29 | $108.53 | $128.11 | 87,700 | — | — |
| 2014-10-28 | $110.59 | $130.54 | 62,100 | — | — |
| 2014-10-27 | $106.99 | $126.29 | 44,800 | — | — |
| 2014-10-24 | $107.85 | $127.30 | 66,200 | — | — |
| 2014-10-23 | $106.16 | $125.31 | 119,100 | — | — |
| 2014-10-22 | $102.21 | $120.65 | 69,100 | — | — |
| 2014-10-21 | $101.54 | $119.86 | 110,600 | — | — |
| 2014-10-20 | $98.80 | $116.62 | 57,300 | — | — |
| 2014-10-17 | $98.48 | $116.24 | 59,800 | — | — |
| 2014-10-16 | $97.79 | $115.43 | 99,500 | — | — |
| 2014-10-15 | $95.95 | $113.26 | 120,600 | — | — |
| 2014-10-14 | $95.99 | $113.31 | 103,000 | — | — |
| 2014-10-13 | $95.64 | $112.89 | 59,900 | — | — |
| 2014-10-10 | $95.37 | $112.57 | 86,000 | — | — |
| 2014-10-09 | $95.01 | $112.15 | 76,100 | — | — |
| 2014-10-08 | $97.65 | $115.26 | 51,400 | — | — |
| 2014-10-07 | $95.43 | $112.64 | 65,000 | — | — |
| 2014-10-06 | $96.03 | $113.35 | 31,300 | — | — |
| 2014-10-03 | $96.91 | $114.39 | 29,900 | — | — |
| 2014-10-02 | $95.63 | $112.88 | 52,200 | — | — |
| 2014-10-01 | $95.27 | $112.46 | 82,500 | — | — |
| 2014-09-30 | $96.59 | $114.01 | 68,200 | — | — |
| 2014-09-29 | $96.92 | $114.40 | 45,900 | — | — |
| 2014-09-26 | $96.82 | $114.28 | 41,500 | — | — |
| 2014-09-25 | $96.60 | $114.03 | 39,800 | — | — |
| 2014-09-24 | $98.04 | $115.72 | 38,200 | — | — |
| 2014-09-23 | $97.12 | $114.64 | 67,000 | — | — |
| 2014-09-22 | $98.95 | $116.80 | 91,000 | — | — |
| 2014-09-19 | $99.78 | $117.78 | 110,600 | — | — |
| 2014-09-18 | $101.45 | $119.75 | 92,100 | — | — |
| 2014-09-17 | $100.20 | $118.27 | 91,600 | — | — |
| 2014-09-16 | $99.00 | $116.86 | 77,200 | — | — |
| 2014-09-15 | $97.58 | $115.18 | 51,200 | — | — |
| 2014-09-12 | $97.02 | $114.52 | 34,100 | — | — |
| 2014-09-11 | $97.82 | $115.47 | 32,400 | — | — |
| 2014-09-10 | $96.54 | $113.95 | 45,700 | — | — |
| 2014-09-09 | $96.37 | $113.75 | 38,600 | — | — |
| 2014-09-08 | $97.85 | $115.50 | 23,900 | — | — |
| 2014-09-05 | $98.39 | $116.09 | 71,700 | — | — |
| 2014-09-04 | $96.31 | $113.64 | 104,300 | — | — |
| 2014-09-03 | $96.11 | $113.40 | 86,600 | — | — |
| 2014-09-02 | $97.74 | $115.33 | 72,300 | — | — |
| 2014-08-29 | $96.95 | $114.39 | 38,100 | — | — |
| 2014-08-28 | $97.21 | $114.70 | 33,000 | — | — |
| 2014-08-27 | $97.61 | $115.17 | 55,000 | — | — |
| 2014-08-26 | $98.37 | $116.07 | 57,400 | — | — |
| 2014-08-25 | $98.16 | $115.82 | 45,900 | — | — |
| 2014-08-22 | $98.43 | $116.14 | 48,600 | — | — |
| 2014-08-21 | $99.99 | $117.98 | 54,300 | — | — |
| 2014-08-20 | $99.32 | $117.19 | 34,500 | — | — |
| 2014-08-19 | $100.41 | $118.48 | 59,600 | — | — |
| 2014-08-18 | $100.51 | $118.59 | 29,600 | — | — |
| 2014-08-15 | $98.65 | $116.40 | 37,600 | — | — |
| 2014-08-14 | $98.62 | $116.36 | 24,800 | — | — |
| 2014-08-13 | $98.60 | $116.34 | 33,000 | — | — |
| 2014-08-12 | $97.82 | $115.42 | 25,200 | — | — |
| 2014-08-11 | $99.24 | $117.10 | 29,600 | — | — |
| 2014-08-08 | $97.06 | $114.52 | 70,000 | — | — |
| 2014-08-07 | $97.43 | $114.96 | 20,900 | — | — |
| 2014-08-06 | $98.56 | $116.29 | 51,700 | — | — |
| 2014-08-05 | $97.45 | $114.98 | 37,300 | — | — |
| 2014-08-04 | $96.86 | $114.29 | 58,500 | — | — |
| 2014-08-01 | $97.36 | $114.88 | 42,400 | — | — |
| 2014-07-31 | $97.21 | $114.70 | 101,400 | — | — |
| 2014-07-30 | $98.71 | $116.47 | 40,700 | — | — |
| 2014-07-29 | $98.46 | $116.18 | 65,500 | — | — |
| 2014-07-28 | $98.87 | $116.66 | 65,200 | — | — |
| 2014-07-25 | $99.25 | $117.11 | 146,900 | — | — |
| 2014-07-24 | $100.86 | $119.01 | 33,600 | — | — |
| 2014-07-23 | $101.11 | $119.30 | 31,500 | — | — |
| 2014-07-22 | $101.04 | $119.22 | 35,700 | — | — |
| 2014-07-21 | $100.36 | $118.42 | 27,600 | — | — |
| 2014-07-18 | $101.84 | $120.16 | 45,600 | — | — |
| 2014-07-17 | $100.57 | $118.67 | 65,400 | — | — |
| 2014-07-16 | $102.83 | $121.33 | 93,700 | — | — |
| 2014-07-15 | $101.79 | $120.10 | 84,300 | — | — |
| 2014-07-14 | $102.95 | $121.47 | 36,300 | — | — |
| 2014-07-11 | $102.42 | $120.85 | 46,600 | — | — |
| 2014-07-10 | $103.05 | $121.59 | 61,700 | — | — |
| 2014-07-09 | $104.59 | $123.41 | 42,100 | — | — |
| 2014-07-08 | $105.14 | $124.06 | 71,900 | — | — |
| 2014-07-07 | $105.58 | $124.58 | 66,700 | — | — |
| 2014-07-03 | $108.97 | $128.58 | 41,000 | — | — |
| 2014-07-02 | $107.61 | $126.97 | 97,700 | — | — |
| 2014-07-01 | $106.85 | $126.08 | 87,800 | — | — |
| 2014-06-30 | $106.00 | $125.07 | 63,900 | — | — |
| 2014-06-27 | $105.52 | $124.51 | 241,700 | — | — |
| 2014-06-26 | $103.42 | $122.03 | 57,900 | — | — |
| 2014-06-25 | $103.80 | $122.48 | 39,200 | — | — |
| 2014-06-24 | $103.31 | $121.90 | 68,900 | — | — |
| 2014-06-23 | $102.48 | $120.92 | 68,100 | — | — |
| 2014-06-20 | $103.57 | $122.21 | 141,700 | — | — |
| 2014-06-19 | $102.15 | $120.53 | 83,500 | — | — |
| 2014-06-18 | $102.37 | $120.79 | 58,400 | — | — |
| 2014-06-17 | $102.30 | $120.71 | 96,500 | — | — |
| 2014-06-16 | $101.80 | $120.12 | 63,200 | — | — |
| 2014-06-13 | $102.38 | $120.80 | 43,800 | — | — |
| 2014-06-12 | $102.59 | $121.05 | 46,400 | — | — |
| 2014-06-11 | $102.50 | $120.94 | 47,500 | — | — |
| 2014-06-10 | $103.20 | $121.77 | 66,600 | — | — |
| 2014-06-09 | $102.90 | $121.41 | 68,800 | — | — |
| 2014-06-06 | $102.32 | $120.69 | 35,600 | — | — |
| 2014-06-05 | $101.14 | $119.29 | 43,500 | — | — |
| 2014-06-04 | $98.73 | $116.45 | 44,100 | — | — |
| 2014-06-03 | $98.48 | $116.16 | 41,000 | — | — |
| 2014-06-02 | $98.61 | $116.31 | 44,800 | — | — |
| 2014-05-30 | $98.95 | $116.71 | 62,300 | — | — |
| 2014-05-29 | $99.53 | $117.39 | 18,600 | — | — |
| 2014-05-28 | $99.39 | $117.23 | 43,400 | — | — |
| 2014-05-27 | $100.78 | $118.87 | 64,200 | — | — |
| 2014-05-23 | $99.15 | $116.95 | 45,500 | — | — |
| 2014-05-22 | $98.14 | $115.76 | 43,900 | — | — |
| 2014-05-21 | $97.06 | $114.48 | 59,400 | — | — |
| 2014-05-20 | $96.45 | $113.76 | 88,000 | — | — |
| 2014-05-19 | $96.55 | $113.88 | 48,000 | — | — |
| 2014-05-16 | $95.11 | $112.18 | 46,800 | — | — |
| 2014-05-15 | $94.40 | $111.34 | 59,900 | — | — |
| 2014-05-14 | $94.57 | $111.54 | 61,600 | — | — |
| 2014-05-13 | $95.28 | $112.38 | 67,500 | — | — |
| 2014-05-12 | $95.70 | $112.88 | 87,900 | — | — |
| 2014-05-09 | $94.94 | $111.98 | 53,600 | — | — |
| 2014-05-08 | $94.22 | $111.13 | 44,500 | — | — |
| 2014-05-07 | $95.59 | $112.75 | 38,800 | — | — |
| 2014-05-06 | $94.88 | $111.91 | 78,000 | — | — |
| 2014-05-05 | $95.15 | $112.23 | 87,900 | — | — |
| 2014-05-02 | $95.83 | $113.03 | 58,300 | — | — |
| 2014-05-01 | $95.76 | $112.95 | 125,400 | — | — |
| 2014-04-30 | $96.24 | $113.51 | 87,500 | — | — |
| 2014-04-29 | $96.32 | $113.61 | 102,200 | — | — |
| 2014-04-28 | $95.42 | $112.55 | 80,700 | — | — |
| 2014-04-25 | $95.69 | $112.87 | 119,500 | — | — |
| 2014-04-24 | $95.94 | $113.16 | 71,000 | — | — |
| 2014-04-23 | $95.45 | $112.58 | 88,500 | — | — |
| 2014-04-22 | $95.50 | $112.64 | 115,300 | — | — |
| 2014-04-21 | $95.47 | $112.61 | 71,400 | — | — |
| 2014-04-17 | $94.86 | $111.89 | 39,400 | — | — |
| 2014-04-16 | $94.22 | $111.13 | 41,200 | — | — |
| 2014-04-15 | $93.40 | $110.16 | 96,900 | — | — |
| 2014-04-14 | $93.85 | $110.70 | 97,700 | — | — |
| 2014-04-11 | $93.47 | $110.25 | 110,300 | — | — |
| 2014-04-10 | $95.32 | $112.43 | 174,700 | — | — |
| 2014-04-09 | $98.59 | $116.29 | 57,200 | — | — |
| 2014-04-08 | $97.49 | $114.99 | 196,300 | — | — |
| 2014-04-07 | $96.17 | $113.43 | 121,000 | — | — |
| 2014-04-04 | $98.13 | $115.74 | 115,400 | — | — |
| 2014-04-03 | $101.15 | $119.31 | 81,700 | — | — |
| 2014-04-02 | $101.95 | $120.25 | 351,900 | — | — |
| 2014-04-01 | $112.71 | $132.94 | 68,200 | — | — |
| 2014-03-31 | $109.94 | $129.67 | 50,100 | — | — |
| 2014-03-28 | $107.38 | $126.65 | 43,000 | — | — |
| 2014-03-27 | $107.07 | $126.29 | 38,900 | — | — |
| 2014-03-26 | $107.18 | $126.42 | 56,400 | — | — |
| 2014-03-25 | $110.25 | $130.04 | 36,500 | — | — |
| 2014-03-24 | $110.28 | $130.07 | 46,900 | — | — |
| 2014-03-21 | $110.61 | $130.46 | 77,200 | — | — |
| 2014-03-20 | $110.88 | $130.78 | 43,500 | — | — |
| 2014-03-19 | $110.67 | $130.53 | 42,100 | — | — |
| 2014-03-18 | $110.58 | $130.43 | 61,400 | — | — |
| 2014-03-17 | $110.34 | $130.14 | 34,700 | — | — |
| 2014-03-14 | $110.13 | $129.90 | 53,900 | — | — |
| 2014-03-13 | $110.01 | $129.76 | 154,700 | — | — |
| 2014-03-12 | $109.51 | $129.17 | 35,800 | — | — |
| 2014-03-11 | $110.78 | $130.66 | 74,300 | — | — |
| 2014-03-10 | $112.45 | $132.63 | 57,600 | — | — |
| 2014-03-07 | $112.55 | $132.71 | 35,300 | — | — |
| 2014-03-06 | $111.91 | $131.95 | 30,900 | — | — |
| 2014-03-05 | $111.43 | $131.39 | 48,200 | — | — |
| 2014-03-04 | $111.66 | $131.66 | 135,300 | — | — |
| 2014-03-03 | $108.83 | $128.32 | 49,200 | — | — |
| 2014-02-28 | $109.69 | $129.33 | 72,900 | — | — |
| 2014-02-27 | $109.84 | $129.51 | 37,000 | — | — |
| 2014-02-26 | $109.22 | $128.78 | 69,000 | — | — |
| 2014-02-25 | $108.47 | $127.90 | 122,400 | — | — |
| 2014-02-24 | $108.10 | $127.46 | 322,800 | — | — |
| 2014-02-21 | $116.00 | $136.77 | 234,100 | — | — |
| 2014-02-20 | $108.05 | $127.40 | 100,600 | — | — |
| 2014-02-19 | $104.48 | $123.19 | 45,000 | — | — |
| 2014-02-18 | $105.54 | $124.44 | 74,300 | — | — |
| 2014-02-14 | $105.88 | $124.84 | 29,100 | — | — |
| 2014-02-13 | $105.85 | $124.81 | 48,100 | — | — |
| 2014-02-12 | $105.07 | $123.89 | 60,400 | — | — |
| 2014-02-11 | $105.04 | $123.85 | 58,200 | — | — |
| 2014-02-10 | $103.84 | $122.44 | 64,200 | — | — |
| 2014-02-07 | $105.55 | $124.45 | 121,200 | — | — |
| 2014-02-06 | $103.03 | $121.48 | 59,000 | — | — |
| 2014-02-05 | $102.58 | $120.95 | 69,000 | — | — |
| 2014-02-04 | $103.51 | $122.05 | 60,000 | — | — |
| 2014-02-03 | $102.33 | $120.66 | 79,100 | — | — |
| 2014-01-31 | $105.80 | $124.75 | 59,200 | — | — |
| 2014-01-30 | $107.66 | $126.94 | 36,000 | — | — |
| 2014-01-29 | $106.42 | $125.48 | 40,000 | — | — |
| 2014-01-28 | $107.89 | $127.21 | 53,800 | — | — |
| 2014-01-27 | $108.23 | $127.61 | 57,800 | — | — |
| 2014-01-24 | $110.14 | $129.87 | 67,400 | — | — |
| 2014-01-23 | $111.47 | $131.43 | 57,000 | — | — |
| 2014-01-22 | $112.71 | $132.90 | 49,000 | — | — |
| 2014-01-21 | $112.04 | $132.11 | 54,600 | — | — |
| 2014-01-17 | $111.68 | $131.68 | 40,100 | — | — |
| 2014-01-16 | $111.70 | $131.70 | 60,800 | — | — |
| 2014-01-15 | $111.18 | $131.09 | 73,900 | — | — |
| 2014-01-14 | $109.20 | $128.76 | 137,100 | — | — |
| 2014-01-13 | $106.90 | $126.05 | 42,500 | — | — |
| 2014-01-10 | $109.00 | $128.52 | 48,000 | — | — |
| 2014-01-09 | $108.87 | $128.37 | 68,000 | — | — |
| 2014-01-08 | $110.52 | $130.31 | 281,200 | — | — |
| 2014-01-07 | $105.01 | $123.82 | 149,500 | — | — |
| 2014-01-06 | $103.11 | $121.58 | 89,900 | — | — |
| 2014-01-03 | $105.22 | $124.06 | 42,000 | — | — |
| 2014-01-02 | $106.12 | $125.13 | 56,000 | — | — |