Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $182.91 | $223.24 | 57,200 | — | — |
| 2023-12-28 | $185.42 | $226.31 | 67,100 | — | — |
| 2023-12-27 | $184.02 | $224.60 | 57,500 | — | — |
| 2023-12-26 | $183.76 | $224.28 | 43,900 | — | — |
| 2023-12-22 | $182.14 | $222.30 | 49,500 | — | — |
| 2023-12-21 | $181.85 | $221.95 | 66,500 | — | — |
| 2023-12-20 | $178.69 | $218.09 | 112,100 | — | — |
| 2023-12-19 | $182.58 | $222.84 | 77,200 | — | — |
| 2023-12-18 | $180.32 | $220.08 | 74,600 | — | — |
| 2023-12-15 | $182.22 | $222.40 | 209,700 | — | — |
| 2023-12-14 | $184.09 | $224.68 | 84,600 | — | — |
| 2023-12-13 | $184.20 | $224.82 | 87,000 | — | — |
| 2023-12-12 | $181.49 | $221.51 | 41,000 | — | — |
| 2023-12-11 | $179.03 | $218.51 | 86,300 | — | — |
| 2023-12-08 | $178.46 | $217.81 | 87,900 | — | — |
| 2023-12-07 | $178.56 | $217.93 | 53,200 | — | — |
| 2023-12-06 | $176.28 | $215.15 | 67,200 | — | — |
| 2023-12-05 | $178.24 | $217.14 | 61,100 | — | — |
| 2023-12-04 | $177.13 | $215.79 | 106,300 | — | — |
| 2023-12-01 | $171.57 | $209.01 | 91,600 | — | — |
| 2023-11-30 | $172.60 | $210.27 | 65,500 | — | — |
| 2023-11-29 | $170.26 | $207.42 | 93,200 | — | — |
| 2023-11-28 | $172.43 | $210.06 | 59,900 | — | — |
| 2023-11-27 | $173.22 | $211.02 | 46,500 | — | — |
| 2023-11-24 | $171.57 | $209.01 | 13,600 | — | — |
| 2023-11-22 | $171.34 | $208.73 | 50,400 | — | — |
| 2023-11-21 | $168.76 | $205.59 | 56,300 | — | — |
| 2023-11-20 | $170.57 | $207.80 | 41,400 | — | — |
| 2023-11-17 | $170.83 | $208.11 | 51,200 | — | — |
| 2023-11-16 | $171.97 | $209.50 | 50,900 | — | — |
| 2023-11-15 | $174.62 | $212.73 | 55,400 | — | — |
| 2023-11-14 | $174.75 | $212.89 | 67,100 | — | — |
| 2023-11-13 | $166.28 | $202.57 | 38,400 | — | — |
| 2023-11-10 | $165.78 | $201.96 | 53,000 | — | — |
| 2023-11-09 | $165.82 | $202.01 | 64,700 | — | — |
| 2023-11-08 | $169.59 | $206.60 | 39,300 | — | — |
| 2023-11-07 | $170.11 | $207.24 | 36,800 | — | — |
| 2023-11-06 | $169.13 | $206.04 | 71,900 | — | — |
| 2023-11-03 | $169.35 | $206.31 | 57,800 | — | — |
| 2023-11-02 | $167.44 | $203.98 | 49,900 | — | — |
| 2023-11-01 | $163.45 | $199.12 | 39,500 | — | — |
| 2023-10-31 | $164.43 | $200.32 | 51,900 | — | — |
| 2023-10-30 | $163.03 | $198.61 | 39,300 | — | — |
| 2023-10-27 | $160.34 | $195.33 | 62,200 | — | — |
| 2023-10-26 | $160.87 | $195.98 | 66,600 | — | — |
| 2023-10-25 | $162.74 | $198.26 | 46,900 | — | — |
| 2023-10-24 | $163.99 | $199.78 | 63,800 | — | — |
| 2023-10-23 | $163.07 | $198.66 | 60,100 | — | — |
| 2023-10-20 | $163.35 | $199.00 | 87,400 | — | — |
| 2023-10-19 | $162.40 | $197.84 | 100,600 | — | — |
| 2023-10-18 | $166.91 | $203.34 | 111,200 | — | — |
| 2023-10-17 | $163.68 | $199.40 | 76,000 | — | — |
| 2023-10-16 | $162.35 | $197.78 | 67,500 | — | — |
| 2023-10-13 | $160.47 | $195.49 | 51,300 | — | — |
| 2023-10-12 | $163.77 | $199.51 | 69,500 | — | — |
| 2023-10-11 | $163.79 | $199.54 | 50,800 | — | — |
| 2023-10-10 | $162.65 | $198.15 | 62,900 | — | — |
| 2023-10-09 | $158.94 | $193.63 | 48,700 | — | — |
| 2023-10-06 | $157.70 | $192.12 | 52,600 | — | — |
| 2023-10-05 | $159.09 | $193.81 | 56,500 | — | — |
| 2023-10-04 | $158.31 | $192.86 | 53,300 | — | — |
| 2023-10-03 | $159.99 | $194.91 | 54,800 | — | — |
| 2023-10-02 | $163.56 | $199.26 | 83,900 | — | — |
| 2023-09-29 | $163.01 | $198.59 | 99,200 | — | — |
| 2023-09-28 | $165.01 | $201.02 | 73,000 | — | — |
| 2023-09-27 | $162.91 | $198.46 | 84,400 | — | — |
| 2023-09-26 | $161.04 | $196.19 | 76,900 | — | — |
| 2023-09-25 | $164.59 | $200.51 | 68,700 | — | — |
| 2023-09-22 | $164.94 | $200.94 | 37,300 | — | — |
| 2023-09-21 | $166.53 | $202.87 | 58,600 | — | — |
| 2023-09-20 | $169.77 | $206.82 | 28,000 | — | — |
| 2023-09-19 | $171.65 | $209.11 | 46,700 | — | — |
| 2023-09-18 | $172.00 | $209.54 | 35,600 | — | — |
| 2023-09-15 | $172.37 | $209.99 | 234,400 | — | — |
| 2023-09-14 | $175.00 | $213.19 | 60,100 | — | — |
| 2023-09-13 | $173.39 | $211.23 | 63,600 | — | — |
| 2023-09-12 | $172.85 | $210.57 | 82,300 | — | — |
| 2023-09-11 | $170.88 | $208.17 | 62,100 | — | — |
| 2023-09-08 | $172.63 | $210.31 | 69,400 | — | — |
| 2023-09-07 | $173.89 | $211.84 | 53,100 | — | — |
| 2023-09-06 | $175.41 | $213.69 | 30,400 | — | — |
| 2023-09-05 | $175.49 | $213.41 | 74,000 | — | — |
| 2023-09-01 | $179.49 | $218.28 | 46,600 | — | — |
| 2023-08-31 | $176.13 | $214.19 | 59,200 | — | — |
| 2023-08-30 | $175.20 | $213.06 | 58,800 | — | — |
| 2023-08-29 | $175.09 | $212.93 | 99,600 | — | — |
| 2023-08-28 | $174.87 | $212.66 | 81,400 | — | — |
| 2023-08-25 | $173.91 | $211.49 | 86,800 | — | — |
| 2023-08-24 | $173.56 | $211.07 | 129,600 | — | — |
| 2023-08-23 | $172.79 | $210.13 | 65,600 | — | — |
| 2023-08-22 | $169.10 | $205.64 | 98,900 | — | — |
| 2023-08-21 | $169.92 | $206.64 | 149,700 | — | — |
| 2023-08-18 | $172.86 | $210.21 | 85,400 | — | — |
| 2023-08-17 | $172.02 | $209.19 | 79,500 | — | — |
| 2023-08-16 | $170.13 | $206.89 | 65,200 | — | — |
| 2023-08-15 | $170.66 | $207.54 | 47,000 | — | — |
| 2023-08-14 | $171.84 | $208.97 | 73,500 | — | — |
| 2023-08-11 | $169.68 | $206.35 | 55,900 | — | — |
| 2023-08-10 | $166.86 | $202.92 | 57,900 | — | — |
| 2023-08-09 | $167.90 | $204.18 | 47,300 | — | — |
| 2023-08-08 | $166.09 | $201.98 | 41,900 | — | — |
| 2023-08-07 | $167.60 | $203.82 | 53,000 | — | — |
| 2023-08-04 | $165.31 | $201.03 | 54,400 | — | — |
| 2023-08-03 | $165.92 | $201.77 | 54,600 | — | — |
| 2023-08-02 | $166.15 | $202.05 | 98,400 | — | — |
| 2023-08-01 | $163.35 | $198.65 | 80,300 | — | — |
| 2023-07-31 | $162.30 | $197.37 | 111,100 | — | — |
| 2023-07-28 | $156.85 | $190.74 | 60,400 | — | — |
| 2023-07-27 | $155.23 | $188.77 | 62,200 | — | — |
| 2023-07-26 | $156.47 | $190.28 | 70,600 | — | — |
| 2023-07-25 | $154.00 | $187.28 | 64,800 | — | — |
| 2023-07-24 | $153.66 | $186.87 | 107,500 | — | — |
| 2023-07-21 | $154.64 | $188.06 | 52,200 | — | — |
| 2023-07-20 | $156.06 | $189.78 | 47,100 | — | — |
| 2023-07-19 | $153.44 | $186.60 | 71,900 | — | — |
| 2023-07-18 | $153.01 | $186.07 | 93,000 | — | — |
| 2023-07-17 | $154.26 | $187.59 | 113,300 | — | — |
| 2023-07-14 | $156.56 | $190.39 | 44,500 | — | — |
| 2023-07-13 | $155.93 | $189.63 | 100,200 | — | — |
| 2023-07-12 | $155.49 | $189.09 | 98,700 | — | — |
| 2023-07-11 | $153.68 | $186.89 | 74,200 | — | — |
| 2023-07-10 | $151.70 | $184.48 | 108,300 | — | — |
| 2023-07-07 | $151.61 | $184.37 | 83,500 | — | — |
| 2023-07-06 | $151.23 | $183.91 | 89,500 | — | — |
| 2023-07-05 | $152.58 | $185.55 | 115,800 | — | — |
| 2023-07-03 | $155.29 | $188.85 | 33,600 | — | — |
| 2023-06-30 | $155.01 | $188.51 | 109,900 | — | — |
| 2023-06-29 | $156.48 | $190.29 | 123,600 | — | — |
| 2023-06-28 | $155.38 | $188.96 | 160,700 | — | — |
| 2023-06-27 | $167.06 | $203.16 | 73,500 | — | — |
| 2023-06-26 | $166.21 | $202.13 | 66,400 | — | — |
| 2023-06-23 | $165.73 | $201.54 | 152,000 | — | — |
| 2023-06-22 | $170.17 | $206.94 | 62,600 | — | — |
| 2023-06-21 | $169.87 | $206.58 | 63,300 | — | — |
| 2023-06-20 | $173.00 | $210.38 | 68,300 | — | — |
| 2023-06-16 | $173.68 | $211.21 | 234,900 | — | — |
| 2023-06-15 | $176.40 | $214.52 | 115,200 | — | — |
| 2023-06-14 | $176.30 | $214.40 | 56,000 | — | — |
| 2023-06-13 | $179.91 | $218.79 | 63,600 | — | — |
| 2023-06-12 | $181.22 | $220.38 | 49,900 | — | — |
| 2023-06-09 | $180.32 | $219.29 | 37,700 | — | — |
| 2023-06-08 | $180.71 | $219.76 | 53,500 | — | — |
| 2023-06-07 | $180.72 | $219.77 | 81,300 | — | — |
| 2023-06-06 | $177.06 | $214.94 | 68,500 | — | — |
| 2023-06-05 | $170.81 | $207.36 | 66,100 | — | — |
| 2023-06-02 | $176.39 | $214.13 | 54,600 | — | — |
| 2023-06-01 | $168.84 | $204.97 | 44,200 | — | — |
| 2023-05-31 | $171.11 | $207.72 | 47,700 | — | — |
| 2023-05-30 | $170.12 | $206.52 | 29,200 | — | — |
| 2023-05-26 | $170.77 | $207.31 | 28,900 | — | — |
| 2023-05-25 | $170.00 | $206.37 | 41,000 | — | — |
| 2023-05-24 | $170.37 | $206.82 | 68,700 | — | — |
| 2023-05-23 | $170.52 | $207.01 | 76,500 | — | — |
| 2023-05-22 | $170.05 | $206.43 | 107,100 | — | — |
| 2023-05-19 | $168.01 | $203.96 | 41,800 | — | — |
| 2023-05-18 | $167.19 | $202.96 | 36,300 | — | — |
| 2023-05-17 | $166.02 | $201.54 | 45,000 | — | — |
| 2023-05-16 | $163.68 | $198.70 | 28,300 | — | — |
| 2023-05-15 | $164.38 | $199.55 | 29,200 | — | — |
| 2023-05-12 | $163.27 | $198.20 | 25,900 | — | — |
| 2023-05-11 | $163.33 | $198.28 | 64,400 | — | — |
| 2023-05-10 | $161.77 | $196.38 | 48,200 | — | — |
| 2023-05-09 | $161.27 | $195.78 | 53,400 | — | — |
| 2023-05-08 | $160.29 | $194.59 | 33,900 | — | — |
| 2023-05-05 | $162.90 | $197.76 | 48,700 | — | — |
| 2023-05-04 | $161.18 | $195.67 | 35,900 | — | — |
| 2023-05-03 | $161.84 | $196.47 | 52,000 | — | — |
| 2023-05-02 | $161.31 | $195.82 | 64,300 | — | — |
| 2023-05-01 | $164.64 | $199.87 | 45,700 | — | — |
| 2023-04-28 | $163.68 | $198.70 | 51,800 | — | — |
| 2023-04-27 | $163.87 | $198.93 | 54,100 | — | — |
| 2023-04-26 | $161.77 | $196.38 | 56,200 | — | — |
| 2023-04-25 | $163.84 | $198.90 | 44,000 | — | — |
| 2023-04-24 | $168.36 | $204.38 | 40,100 | — | — |
| 2023-04-21 | $170.76 | $207.30 | 53,300 | — | — |
| 2023-04-20 | $169.68 | $205.99 | 49,900 | — | — |
| 2023-04-19 | $168.16 | $204.14 | 56,800 | — | — |
| 2023-04-18 | $166.96 | $202.68 | 43,300 | — | — |
| 2023-04-17 | $167.49 | $203.33 | 47,100 | — | — |
| 2023-04-14 | $167.48 | $203.32 | 41,800 | — | — |
| 2023-04-13 | $168.85 | $204.98 | 61,300 | — | — |
| 2023-04-12 | $168.34 | $204.36 | 33,500 | — | — |
| 2023-04-11 | $168.50 | $204.55 | 60,200 | — | — |
| 2023-04-10 | $169.83 | $206.17 | 83,400 | — | — |
| 2023-04-06 | $168.18 | $204.16 | 42,700 | — | — |
| 2023-04-05 | $167.76 | $203.66 | 69,500 | — | — |
| 2023-04-04 | $169.65 | $205.95 | 50,800 | — | — |
| 2023-04-03 | $172.33 | $209.20 | 114,800 | — | — |
| 2023-03-31 | $176.23 | $213.94 | 142,400 | — | — |
| 2023-03-30 | $173.53 | $210.66 | 139,400 | — | — |
| 2023-03-29 | $173.02 | $210.04 | 227,800 | — | — |
| 2023-03-28 | $193.14 | $234.47 | 59,100 | — | — |
| 2023-03-27 | $191.82 | $232.86 | 54,400 | — | — |
| 2023-03-24 | $190.41 | $231.15 | 57,700 | — | — |
| 2023-03-23 | $188.73 | $229.11 | 69,000 | — | — |
| 2023-03-22 | $189.29 | $229.79 | 77,800 | — | — |
| 2023-03-21 | $192.69 | $233.92 | 74,600 | — | — |
| 2023-03-20 | $191.26 | $232.18 | 52,000 | — | — |
| 2023-03-17 | $189.68 | $230.27 | 236,900 | — | — |
| 2023-03-16 | $192.94 | $234.22 | 68,500 | — | — |
| 2023-03-15 | $188.95 | $229.38 | 71,900 | — | — |
| 2023-03-14 | $190.66 | $231.45 | 54,800 | — | — |
| 2023-03-13 | $189.00 | $229.44 | 65,400 | — | — |
| 2023-03-10 | $190.28 | $230.99 | 63,600 | — | — |
| 2023-03-09 | $193.41 | $234.79 | 54,100 | — | — |
| 2023-03-08 | $194.00 | $235.51 | 49,200 | — | — |
| 2023-03-07 | $193.47 | $234.49 | 58,100 | — | — |
| 2023-03-06 | $194.86 | $236.17 | 99,900 | — | — |
| 2023-03-03 | $199.82 | $242.19 | 49,500 | — | — |
| 2023-03-02 | $197.32 | $239.16 | 51,000 | — | — |
| 2023-03-01 | $195.44 | $236.88 | 68,300 | — | — |
| 2023-02-28 | $196.13 | $237.71 | 59,900 | — | — |
| 2023-02-27 | $196.41 | $238.05 | 53,800 | — | — |
| 2023-02-24 | $196.47 | $238.13 | 59,400 | — | — |
| 2023-02-23 | $197.50 | $239.37 | 76,600 | — | — |
| 2023-02-22 | $200.29 | $242.76 | 72,500 | — | — |
| 2023-02-21 | $197.87 | $239.82 | 86,800 | — | — |
| 2023-02-17 | $201.01 | $243.63 | 87,100 | — | — |
| 2023-02-16 | $200.07 | $242.49 | 56,500 | — | — |
| 2023-02-15 | $200.68 | $243.23 | 75,000 | — | — |
| 2023-02-14 | $198.86 | $241.02 | 61,700 | — | — |
| 2023-02-13 | $201.81 | $244.60 | 55,300 | — | — |
| 2023-02-10 | $197.78 | $239.71 | 43,000 | — | — |
| 2023-02-09 | $195.51 | $236.96 | 62,600 | — | — |
| 2023-02-08 | $200.96 | $243.57 | 107,500 | — | — |
| 2023-02-07 | $202.68 | $245.65 | 68,200 | — | — |
| 2023-02-06 | $201.07 | $243.70 | 60,500 | — | — |
| 2023-02-03 | $204.88 | $248.32 | 73,600 | — | — |
| 2023-02-02 | $205.41 | $248.96 | 97,500 | — | — |
| 2023-02-01 | $200.55 | $243.07 | 59,700 | — | — |
| 2023-01-31 | $198.44 | $240.51 | 70,400 | — | — |
| 2023-01-30 | $195.41 | $236.84 | 63,900 | — | — |
| 2023-01-27 | $196.47 | $238.13 | 40,800 | — | — |
| 2023-01-26 | $197.05 | $238.83 | 72,300 | — | — |
| 2023-01-25 | $196.56 | $238.23 | 46,600 | — | — |
| 2023-01-24 | $195.47 | $236.91 | 52,600 | — | — |
| 2023-01-23 | $191.64 | $232.27 | 61,400 | — | — |
| 2023-01-20 | $191.89 | $232.57 | 66,700 | — | — |
| 2023-01-19 | $187.60 | $227.38 | 77,000 | — | — |
| 2023-01-18 | $191.09 | $231.61 | 85,700 | — | — |
| 2023-01-17 | $196.60 | $238.28 | 80,900 | — | — |
| 2023-01-13 | $198.79 | $240.94 | 99,600 | — | — |
| 2023-01-12 | $198.64 | $240.76 | 97,600 | — | — |
| 2023-01-11 | $198.54 | $240.63 | 89,200 | — | — |
| 2023-01-10 | $198.93 | $241.11 | 148,300 | — | — |
| 2023-01-09 | $201.14 | $243.79 | 98,200 | — | — |
| 2023-01-06 | $200.80 | $243.37 | 103,300 | — | — |
| 2023-01-05 | $200.00 | $242.40 | 117,500 | — | — |
| 2023-01-04 | $198.62 | $240.73 | 181,400 | — | — |
| 2023-01-03 | $189.94 | $230.21 | 112,800 | — | — |