Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $56.74 | $66.63 | 21,100 | — | — |
| 2011-12-29 | $57.69 | $67.75 | 20,500 | — | — |
| 2011-12-28 | $56.86 | $66.77 | 26,100 | — | — |
| 2011-12-27 | $57.86 | $67.95 | 24,200 | — | — |
| 2011-12-23 | $57.80 | $67.88 | 12,500 | — | — |
| 2011-12-22 | $57.51 | $67.54 | 33,300 | — | — |
| 2011-12-21 | $56.88 | $66.80 | 70,700 | — | — |
| 2011-12-20 | $55.62 | $65.32 | 136,300 | — | — |
| 2011-12-19 | $54.64 | $64.17 | 77,900 | — | — |
| 2011-12-16 | $55.40 | $65.06 | 149,200 | — | — |
| 2011-12-15 | $56.08 | $65.86 | 63,800 | — | — |
| 2011-12-14 | $55.41 | $65.07 | 42,700 | — | — |
| 2011-12-13 | $57.43 | $67.44 | 73,700 | — | — |
| 2011-12-12 | $56.59 | $66.46 | 40,500 | — | — |
| 2011-12-09 | $57.14 | $67.10 | 38,300 | — | — |
| 2011-12-08 | $54.88 | $64.45 | 47,200 | — | — |
| 2011-12-07 | $57.00 | $66.94 | 46,000 | — | — |
| 2011-12-06 | $57.19 | $67.12 | 51,600 | — | — |
| 2011-12-05 | $57.75 | $67.77 | 53,400 | — | — |
| 2011-12-02 | $57.18 | $67.10 | 33,900 | — | — |
| 2011-12-01 | $56.93 | $66.81 | 57,800 | — | — |
| 2011-11-30 | $57.83 | $67.87 | 226,500 | — | — |
| 2011-11-29 | $54.07 | $63.45 | 30,700 | — | — |
| 2011-11-28 | $54.41 | $63.85 | 46,200 | — | — |
| 2011-11-25 | $52.25 | $61.32 | 20,800 | — | — |
| 2011-11-23 | $52.60 | $61.73 | 60,900 | — | — |
| 2011-11-22 | $53.22 | $62.46 | 35,900 | — | — |
| 2011-11-21 | $52.87 | $62.05 | 29,800 | — | — |
| 2011-11-18 | $54.58 | $64.05 | 38,500 | — | — |
| 2011-11-17 | $54.06 | $63.44 | 44,200 | — | — |
| 2011-11-16 | $54.06 | $63.44 | 51,900 | — | — |
| 2011-11-15 | $55.40 | $65.02 | 42,100 | — | — |
| 2011-11-14 | $53.97 | $63.34 | 50,500 | — | — |
| 2011-11-11 | $54.80 | $64.31 | 36,300 | — | — |
| 2011-11-10 | $52.96 | $62.15 | 37,200 | — | — |
| 2011-11-09 | $52.30 | $61.38 | 72,000 | — | — |
| 2011-11-08 | $55.24 | $64.83 | 65,800 | — | — |
| 2011-11-07 | $53.80 | $63.14 | 28,900 | — | — |
| 2011-11-04 | $54.04 | $63.42 | 40,500 | — | — |
| 2011-11-03 | $54.47 | $63.92 | 66,900 | — | — |
| 2011-11-02 | $52.19 | $61.25 | 44,900 | — | — |
| 2011-11-01 | $50.52 | $59.29 | 66,500 | — | — |
| 2011-10-31 | $52.35 | $61.44 | 38,000 | — | — |
| 2011-10-28 | $53.86 | $63.21 | 66,300 | — | — |
| 2011-10-27 | $53.99 | $63.36 | 90,400 | — | — |
| 2011-10-26 | $50.39 | $59.14 | 55,300 | — | — |
| 2011-10-25 | $49.67 | $58.29 | 52,900 | — | — |
| 2011-10-24 | $51.49 | $60.43 | 53,400 | — | — |
| 2011-10-21 | $49.52 | $58.11 | 96,000 | — | — |
| 2011-10-20 | $50.57 | $59.35 | 68,000 | — | — |
| 2011-10-19 | $50.39 | $59.14 | 92,900 | — | — |
| 2011-10-18 | $49.51 | $58.10 | 93,800 | — | — |
| 2011-10-17 | $50.05 | $58.74 | 89,900 | — | — |
| 2011-10-14 | $50.61 | $59.39 | 33,800 | — | — |
| 2011-10-13 | $49.49 | $58.08 | 33,800 | — | — |
| 2011-10-12 | $49.71 | $58.34 | 43,400 | — | — |
| 2011-10-11 | $48.35 | $56.74 | 40,200 | — | — |
| 2011-10-10 | $47.70 | $55.98 | 43,500 | — | — |
| 2011-10-07 | $45.59 | $53.50 | 50,200 | — | — |
| 2011-10-06 | $46.70 | $54.81 | 58,000 | — | — |
| 2011-10-05 | $45.21 | $53.06 | 86,400 | — | — |
| 2011-10-04 | $43.82 | $51.43 | 168,500 | — | — |
| 2011-10-03 | $43.91 | $51.53 | 127,500 | — | — |
| 2011-09-30 | $45.29 | $53.15 | 88,900 | — | — |
| 2011-09-29 | $46.56 | $54.64 | 30,500 | — | — |
| 2011-09-28 | $45.07 | $52.89 | 49,800 | — | — |
| 2011-09-27 | $46.89 | $55.03 | 54,700 | — | — |
| 2011-09-26 | $45.67 | $53.60 | 71,900 | — | — |
| 2011-09-23 | $45.23 | $53.08 | 62,000 | — | — |
| 2011-09-22 | $44.79 | $52.56 | 100,700 | — | — |
| 2011-09-21 | $45.44 | $53.33 | 54,100 | — | — |
| 2011-09-20 | $48.48 | $56.89 | 34,900 | — | — |
| 2011-09-19 | $49.29 | $57.84 | 26,000 | — | — |
| 2011-09-16 | $50.45 | $59.21 | 94,000 | — | — |
| 2011-09-15 | $50.87 | $59.70 | 41,800 | — | — |
| 2011-09-14 | $49.68 | $58.30 | 44,400 | — | — |
| 2011-09-13 | $48.52 | $56.94 | 51,800 | — | — |
| 2011-09-12 | $47.85 | $56.15 | 48,200 | — | — |
| 2011-09-09 | $47.77 | $56.06 | 65,500 | — | — |
| 2011-09-08 | $48.97 | $57.47 | 36,300 | — | — |
| 2011-09-07 | $49.77 | $58.41 | 74,800 | — | — |
| 2011-09-06 | $48.39 | $56.74 | 91,000 | — | — |
| 2011-09-02 | $48.82 | $57.25 | 91,400 | — | — |
| 2011-09-01 | $50.54 | $59.27 | 52,500 | — | — |
| 2011-08-31 | $51.78 | $60.72 | 77,600 | — | — |
| 2011-08-30 | $51.55 | $60.45 | 32,200 | — | — |
| 2011-08-29 | $51.38 | $60.25 | 34,500 | — | — |
| 2011-08-26 | $49.02 | $57.48 | 29,800 | — | — |
| 2011-08-25 | $47.84 | $56.10 | 86,600 | — | — |
| 2011-08-24 | $49.17 | $57.66 | 33,800 | — | — |
| 2011-08-23 | $48.39 | $56.74 | 52,500 | — | — |
| 2011-08-22 | $45.88 | $53.80 | 40,300 | — | — |
| 2011-08-19 | $45.94 | $53.87 | 58,000 | — | — |
| 2011-08-18 | $46.59 | $54.63 | 72,100 | — | — |
| 2011-08-17 | $49.86 | $58.47 | 20,800 | — | — |
| 2011-08-16 | $50.29 | $58.97 | 51,000 | — | — |
| 2011-08-15 | $50.46 | $59.17 | 48,100 | — | — |
| 2011-08-12 | $49.46 | $58.00 | 46,100 | — | — |
| 2011-08-11 | $49.96 | $58.58 | 68,800 | — | — |
| 2011-08-10 | $47.30 | $55.47 | 57,600 | — | — |
| 2011-08-09 | $50.59 | $59.32 | 98,600 | — | — |
| 2011-08-08 | $47.51 | $55.71 | 108,900 | — | — |
| 2011-08-05 | $52.50 | $61.56 | 74,300 | — | — |
| 2011-08-04 | $52.84 | $61.96 | 103,700 | — | — |
| 2011-08-03 | $54.15 | $63.50 | 39,400 | — | — |
| 2011-08-02 | $53.80 | $63.09 | 79,000 | — | — |
| 2011-08-01 | $54.60 | $64.03 | 45,300 | — | — |
| 2011-07-29 | $54.85 | $64.32 | 62,500 | — | — |
| 2011-07-28 | $54.95 | $64.44 | 38,100 | — | — |
| 2011-07-27 | $55.33 | $64.88 | 55,200 | — | — |
| 2011-07-26 | $56.47 | $66.22 | 30,500 | — | — |
| 2011-07-25 | $57.42 | $67.33 | 39,000 | — | — |
| 2011-07-22 | $58.03 | $68.05 | 25,600 | — | — |
| 2011-07-21 | $58.62 | $68.74 | 43,300 | — | — |
| 2011-07-20 | $57.71 | $67.67 | 33,400 | — | — |
| 2011-07-19 | $57.93 | $67.93 | 44,100 | — | — |
| 2011-07-18 | $56.84 | $66.65 | 19,100 | — | — |
| 2011-07-15 | $58.01 | $68.02 | 36,100 | — | — |
| 2011-07-14 | $57.63 | $67.58 | 43,000 | — | — |
| 2011-07-13 | $58.65 | $68.78 | 57,200 | — | — |
| 2011-07-12 | $58.80 | $68.95 | 47,600 | — | — |
| 2011-07-11 | $58.81 | $68.96 | 58,800 | — | — |
| 2011-07-08 | $59.69 | $69.99 | 79,600 | — | — |
| 2011-07-07 | $60.49 | $70.93 | 85,000 | — | — |
| 2011-07-06 | $58.91 | $69.08 | 42,500 | — | — |
| 2011-07-05 | $58.15 | $68.19 | 49,800 | — | — |
| 2011-07-01 | $58.45 | $68.54 | 79,200 | — | — |
| 2011-06-30 | $56.19 | $65.89 | 74,800 | — | — |
| 2011-06-29 | $54.50 | $63.91 | 93,000 | — | — |
| 2011-06-28 | $52.93 | $62.07 | 40,800 | — | — |
| 2011-06-27 | $51.97 | $60.94 | 34,800 | — | — |
| 2011-06-24 | $50.90 | $59.69 | 74,700 | — | — |
| 2011-06-23 | $51.39 | $60.26 | 40,000 | — | — |
| 2011-06-22 | $51.24 | $60.09 | 23,100 | — | — |
| 2011-06-21 | $51.88 | $60.84 | 44,300 | — | — |
| 2011-06-20 | $50.98 | $59.78 | 28,500 | — | — |
| 2011-06-17 | $50.38 | $59.08 | 106,000 | — | — |
| 2011-06-16 | $50.33 | $59.02 | 35,400 | — | — |
| 2011-06-15 | $50.06 | $58.70 | 37,300 | — | — |
| 2011-06-14 | $50.71 | $59.46 | 50,500 | — | — |
| 2011-06-13 | $49.63 | $58.20 | 49,400 | — | — |
| 2011-06-10 | $50.12 | $58.77 | 51,700 | — | — |
| 2011-06-09 | $50.20 | $58.87 | 31,800 | — | — |
| 2011-06-08 | $50.39 | $59.09 | 55,400 | — | — |
| 2011-06-07 | $50.36 | $59.01 | 21,500 | — | — |
| 2011-06-06 | $50.19 | $58.81 | 34,900 | — | — |
| 2011-06-03 | $50.56 | $59.24 | 42,300 | — | — |
| 2011-06-02 | $51.48 | $60.32 | 47,800 | — | — |
| 2011-06-01 | $51.35 | $60.17 | 66,900 | — | — |
| 2011-05-31 | $53.62 | $62.83 | 107,200 | — | — |
| 2011-05-27 | $52.45 | $61.46 | 21,500 | — | — |
| 2011-05-26 | $52.25 | $61.22 | 40,800 | — | — |
| 2011-05-25 | $51.42 | $60.25 | 49,900 | — | — |
| 2011-05-24 | $50.76 | $59.48 | 54,500 | — | — |
| 2011-05-23 | $51.13 | $59.91 | 63,600 | — | — |
| 2011-05-20 | $51.30 | $60.11 | 104,600 | — | — |
| 2011-05-19 | $51.52 | $60.37 | 28,000 | — | — |
| 2011-05-18 | $51.73 | $60.61 | 42,200 | — | — |
| 2011-05-17 | $51.09 | $59.86 | 48,200 | — | — |
| 2011-05-16 | $50.85 | $59.58 | 41,400 | — | — |
| 2011-05-13 | $51.67 | $60.54 | 56,700 | — | — |
| 2011-05-12 | $52.70 | $61.75 | 36,000 | — | — |
| 2011-05-11 | $51.49 | $60.33 | 24,800 | — | — |
| 2011-05-10 | $52.46 | $61.47 | 54,700 | — | — |
| 2011-05-09 | $51.34 | $60.16 | 45,000 | — | — |
| 2011-05-06 | $51.52 | $60.37 | 74,400 | — | — |
| 2011-05-05 | $51.45 | $60.29 | 71,500 | — | — |
| 2011-05-04 | $51.46 | $60.30 | 69,000 | — | — |
| 2011-05-03 | $52.00 | $60.93 | 69,000 | — | — |
| 2011-05-02 | $51.86 | $60.77 | 118,000 | — | — |
| 2011-04-29 | $51.76 | $60.65 | 36,000 | — | — |
| 2011-04-28 | $51.62 | $60.49 | 48,500 | — | — |
| 2011-04-27 | $51.28 | $60.09 | 45,500 | — | — |
| 2011-04-26 | $51.05 | $59.82 | 63,100 | — | — |
| 2011-04-25 | $50.09 | $58.69 | 32,700 | — | — |
| 2011-04-21 | $50.87 | $59.61 | 31,800 | — | — |
| 2011-04-20 | $50.97 | $59.72 | 37,000 | — | — |
| 2011-04-19 | $50.49 | $59.16 | 34,600 | — | — |
| 2011-04-18 | $50.95 | $59.70 | 44,900 | — | — |
| 2011-04-15 | $52.09 | $61.04 | 55,800 | — | — |
| 2011-04-14 | $52.08 | $61.02 | 129,800 | — | — |
| 2011-04-13 | $52.00 | $60.93 | 80,800 | — | — |
| 2011-04-12 | $52.42 | $61.42 | 57,900 | — | — |
| 2011-04-11 | $53.00 | $62.10 | 62,200 | — | — |
| 2011-04-08 | $53.32 | $62.48 | 94,400 | — | — |
| 2011-04-07 | $53.32 | $62.48 | 70,900 | — | — |
| 2011-04-06 | $53.35 | $62.51 | 54,900 | — | — |
| 2011-04-05 | $53.38 | $62.55 | 78,600 | — | — |
| 2011-04-04 | $52.90 | $61.99 | 41,600 | — | — |
| 2011-04-01 | $52.60 | $61.63 | 49,900 | — | — |
| 2011-03-31 | $53.01 | $62.11 | 112,200 | — | — |
| 2011-03-30 | $54.74 | $64.14 | 80,100 | — | — |
| 2011-03-29 | $54.90 | $64.33 | 92,700 | — | — |
| 2011-03-28 | $54.93 | $64.36 | 70,100 | — | — |
| 2011-03-25 | $55.05 | $64.50 | 60,400 | — | — |
| 2011-03-24 | $54.60 | $63.98 | 26,900 | — | — |
| 2011-03-23 | $54.48 | $63.84 | 39,400 | — | — |
| 2011-03-22 | $54.05 | $63.33 | 40,200 | — | — |
| 2011-03-21 | $54.32 | $63.65 | 33,800 | — | — |
| 2011-03-18 | $52.88 | $61.96 | 32,400 | — | — |
| 2011-03-17 | $52.06 | $61.00 | 30,400 | — | — |
| 2011-03-16 | $51.90 | $60.81 | 78,400 | — | — |
| 2011-03-15 | $53.22 | $62.36 | 50,800 | — | — |
| 2011-03-14 | $54.01 | $63.29 | 43,200 | — | — |
| 2011-03-11 | $54.18 | $63.49 | 27,000 | — | — |
| 2011-03-10 | $54.22 | $63.53 | 65,300 | — | — |
| 2011-03-09 | $56.47 | $66.17 | 23,700 | — | — |
| 2011-03-08 | $56.34 | $65.97 | 36,500 | — | — |
| 2011-03-07 | $55.21 | $64.65 | 87,000 | — | — |
| 2011-03-04 | $57.26 | $67.05 | 60,600 | — | — |
| 2011-03-03 | $56.80 | $66.51 | 28,900 | — | — |
| 2011-03-02 | $55.66 | $65.18 | 35,700 | — | — |
| 2011-03-01 | $55.54 | $65.04 | 76,400 | — | — |
| 2011-02-28 | $56.40 | $66.04 | 71,000 | — | — |
| 2011-02-25 | $56.45 | $66.10 | 51,300 | — | — |
| 2011-02-24 | $55.62 | $65.13 | 61,400 | — | — |
| 2011-02-23 | $55.82 | $65.36 | 84,100 | — | — |
| 2011-02-22 | $56.89 | $66.62 | 54,500 | — | — |
| 2011-02-18 | $57.39 | $67.20 | 57,400 | — | — |
| 2011-02-17 | $56.87 | $66.59 | 73,700 | — | — |
| 2011-02-16 | $56.69 | $66.38 | 27,200 | — | — |
| 2011-02-15 | $56.70 | $66.39 | 61,300 | — | — |
| 2011-02-14 | $56.88 | $66.60 | 25,000 | — | — |
| 2011-02-11 | $57.50 | $67.33 | 39,200 | — | — |
| 2011-02-10 | $56.74 | $66.44 | 32,900 | — | — |
| 2011-02-09 | $56.95 | $66.69 | 58,000 | — | — |
| 2011-02-08 | $57.32 | $67.12 | 57,300 | — | — |
| 2011-02-07 | $57.59 | $67.44 | 83,700 | — | — |
| 2011-02-04 | $56.96 | $66.70 | 68,100 | — | — |
| 2011-02-03 | $56.70 | $66.39 | 98,600 | — | — |
| 2011-02-02 | $56.53 | $66.19 | 31,300 | — | — |
| 2011-02-01 | $56.52 | $66.18 | 64,900 | — | — |
| 2011-01-31 | $55.76 | $65.29 | 98,600 | — | — |
| 2011-01-28 | $54.89 | $64.27 | 124,500 | — | — |
| 2011-01-27 | $55.97 | $65.54 | 40,700 | — | — |
| 2011-01-26 | $55.28 | $64.73 | 51,600 | — | — |
| 2011-01-25 | $54.47 | $63.78 | 63,700 | — | — |
| 2011-01-24 | $53.88 | $63.09 | 73,500 | — | — |
| 2011-01-21 | $53.00 | $62.06 | 76,300 | — | — |
| 2011-01-20 | $53.57 | $62.73 | 65,500 | — | — |
| 2011-01-19 | $53.98 | $63.21 | 59,800 | — | — |
| 2011-01-18 | $55.99 | $65.56 | 50,400 | — | — |
| 2011-01-14 | $56.16 | $65.76 | 59,400 | — | — |
| 2011-01-13 | $55.48 | $64.96 | 24,000 | — | — |
| 2011-01-12 | $55.57 | $65.07 | 41,800 | — | — |
| 2011-01-11 | $54.96 | $64.36 | 36,000 | — | — |
| 2011-01-10 | $54.10 | $63.35 | 74,400 | — | — |
| 2011-01-07 | $53.88 | $63.09 | 89,000 | — | — |
| 2011-01-06 | $55.26 | $64.71 | 110,400 | — | — |
| 2011-01-05 | $56.99 | $66.73 | 80,900 | — | — |
| 2011-01-04 | $54.68 | $64.03 | 77,100 | — | — |
| 2011-01-03 | $56.36 | $66.00 | 48,900 | — | — |