Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $104.20 | $123.20 | 48,400 | — | — |
| 2015-12-30 | $105.94 | $125.26 | 44,500 | — | — |
| 2015-12-29 | $106.92 | $126.42 | 52,800 | — | — |
| 2015-12-28 | $105.60 | $124.86 | 53,500 | — | — |
| 2015-12-24 | $104.71 | $123.81 | 25,100 | — | — |
| 2015-12-23 | $104.56 | $123.63 | 63,500 | — | — |
| 2015-12-22 | $104.40 | $123.44 | 57,300 | — | — |
| 2015-12-21 | $103.00 | $121.79 | 85,000 | — | — |
| 2015-12-18 | $104.35 | $123.38 | 227,900 | — | — |
| 2015-12-17 | $106.90 | $126.40 | 81,600 | — | — |
| 2015-12-16 | $108.29 | $128.04 | 131,000 | — | — |
| 2015-12-15 | $104.36 | $123.39 | 97,500 | — | — |
| 2015-12-14 | $102.08 | $120.70 | 73,500 | — | — |
| 2015-12-11 | $101.60 | $120.13 | 71,600 | — | — |
| 2015-12-10 | $104.81 | $123.93 | 66,500 | — | — |
| 2015-12-09 | $105.27 | $124.47 | 93,100 | — | — |
| 2015-12-08 | $106.30 | $125.69 | 58,400 | — | — |
| 2015-12-07 | $107.77 | $127.38 | 94,100 | — | — |
| 2015-12-04 | $108.33 | $128.04 | 52,000 | — | — |
| 2015-12-03 | $106.36 | $125.71 | 77,000 | — | — |
| 2015-12-02 | $110.21 | $130.26 | 57,100 | — | — |
| 2015-12-01 | $110.55 | $130.67 | 61,100 | — | — |
| 2015-11-30 | $108.58 | $128.34 | 55,500 | — | — |
| 2015-11-27 | $108.74 | $128.53 | 35,100 | — | — |
| 2015-11-25 | $108.50 | $128.24 | 46,500 | — | — |
| 2015-11-24 | $108.11 | $127.78 | 42,400 | — | — |
| 2015-11-23 | $107.50 | $127.06 | 55,200 | — | — |
| 2015-11-20 | $106.48 | $125.86 | 74,100 | — | — |
| 2015-11-19 | $106.16 | $125.48 | 36,800 | — | — |
| 2015-11-18 | $106.48 | $125.86 | 63,800 | — | — |
| 2015-11-17 | $105.39 | $124.57 | 46,400 | — | — |
| 2015-11-16 | $105.39 | $124.57 | 58,300 | — | — |
| 2015-11-13 | $105.02 | $124.13 | 42,200 | — | — |
| 2015-11-12 | $106.27 | $125.61 | 111,700 | — | — |
| 2015-11-11 | $107.01 | $126.48 | 43,000 | — | — |
| 2015-11-10 | $106.28 | $125.62 | 82,500 | — | — |
| 2015-11-09 | $107.01 | $126.48 | 103,000 | — | — |
| 2015-11-06 | $107.25 | $126.77 | 98,400 | — | — |
| 2015-11-05 | $105.23 | $124.38 | 64,700 | — | — |
| 2015-11-04 | $106.20 | $125.52 | 43,700 | — | — |
| 2015-11-03 | $107.16 | $126.66 | 88,000 | — | — |
| 2015-11-02 | $106.83 | $126.27 | 67,300 | — | — |
| 2015-10-30 | $105.07 | $124.19 | 78,700 | — | — |
| 2015-10-29 | $105.81 | $125.06 | 52,100 | — | — |
| 2015-10-28 | $107.14 | $126.64 | 84,100 | — | — |
| 2015-10-27 | $103.78 | $122.66 | 98,700 | — | — |
| 2015-10-26 | $104.67 | $123.72 | 59,300 | — | — |
| 2015-10-23 | $105.76 | $125.00 | 68,100 | — | — |
| 2015-10-22 | $105.15 | $124.28 | 108,900 | — | — |
| 2015-10-21 | $104.08 | $123.02 | 110,400 | — | — |
| 2015-10-20 | $110.76 | $130.91 | 52,300 | — | — |
| 2015-10-19 | $110.65 | $130.78 | 39,500 | — | — |
| 2015-10-16 | $110.37 | $130.45 | 52,500 | — | — |
| 2015-10-15 | $111.61 | $131.92 | 58,400 | — | — |
| 2015-10-14 | $109.94 | $129.95 | 50,600 | — | — |
| 2015-10-13 | $111.05 | $131.26 | 56,400 | — | — |
| 2015-10-12 | $112.22 | $132.64 | 44,600 | — | — |
| 2015-10-09 | $110.21 | $130.26 | 37,000 | — | — |
| 2015-10-08 | $110.80 | $130.96 | 81,200 | — | — |
| 2015-10-07 | $109.52 | $129.45 | 41,800 | — | — |
| 2015-10-06 | $107.01 | $126.48 | 75,300 | — | — |
| 2015-10-05 | $108.82 | $128.62 | 45,200 | — | — |
| 2015-10-02 | $105.38 | $124.56 | 80,600 | — | — |
| 2015-10-01 | $106.53 | $125.91 | 64,500 | — | — |
| 2015-09-30 | $106.81 | $126.25 | 77,800 | — | — |
| 2015-09-29 | $105.16 | $124.30 | 63,300 | — | — |
| 2015-09-28 | $105.11 | $124.24 | 77,700 | — | — |
| 2015-09-25 | $106.84 | $126.28 | 76,400 | — | — |
| 2015-09-24 | $106.60 | $126.00 | 116,900 | — | — |
| 2015-09-23 | $106.96 | $126.42 | 75,200 | — | — |
| 2015-09-22 | $107.15 | $126.65 | 52,700 | — | — |
| 2015-09-21 | $108.83 | $128.63 | 50,300 | — | — |
| 2015-09-18 | $108.05 | $127.71 | 127,100 | — | — |
| 2015-09-17 | $110.33 | $130.41 | 52,400 | — | — |
| 2015-09-16 | $109.40 | $129.31 | 53,100 | — | — |
| 2015-09-15 | $110.00 | $130.02 | 40,400 | — | — |
| 2015-09-14 | $108.76 | $128.55 | 47,800 | — | — |
| 2015-09-11 | $109.27 | $129.15 | 57,200 | — | — |
| 2015-09-10 | $108.85 | $128.66 | 38,500 | — | — |
| 2015-09-09 | $109.54 | $129.47 | 53,600 | — | — |
| 2015-09-08 | $110.68 | $130.82 | 45,900 | — | — |
| 2015-09-04 | $108.44 | $128.13 | 63,100 | — | — |
| 2015-09-03 | $109.63 | $129.53 | 92,000 | — | — |
| 2015-09-02 | $109.94 | $129.90 | 96,600 | — | — |
| 2015-09-01 | $107.23 | $126.70 | 174,700 | — | — |
| 2015-08-31 | $108.41 | $128.09 | 53,000 | — | — |
| 2015-08-28 | $108.14 | $127.77 | 42,100 | — | — |
| 2015-08-27 | $108.67 | $128.40 | 60,900 | — | — |
| 2015-08-26 | $107.41 | $126.91 | 54,100 | — | — |
| 2015-08-25 | $105.72 | $124.91 | 75,400 | — | — |
| 2015-08-24 | $107.39 | $126.89 | 96,700 | — | — |
| 2015-08-21 | $110.72 | $130.82 | 77,300 | — | — |
| 2015-08-20 | $112.82 | $133.30 | 55,000 | — | — |
| 2015-08-19 | $114.60 | $135.41 | 62,000 | — | — |
| 2015-08-18 | $115.80 | $136.82 | 84,000 | — | — |
| 2015-08-17 | $116.28 | $137.39 | 70,000 | — | — |
| 2015-08-14 | $115.18 | $136.09 | 140,200 | — | — |
| 2015-08-13 | $114.14 | $134.86 | 91,000 | — | — |
| 2015-08-12 | $113.79 | $134.45 | 27,000 | — | — |
| 2015-08-11 | $113.86 | $134.53 | 35,000 | — | — |
| 2015-08-10 | $115.10 | $136.00 | 63,600 | — | — |
| 2015-08-07 | $113.62 | $134.25 | 71,000 | — | — |
| 2015-08-06 | $113.35 | $133.93 | 88,100 | — | — |
| 2015-08-05 | $113.88 | $134.56 | 75,300 | — | — |
| 2015-08-04 | $111.72 | $132.00 | 66,900 | — | — |
| 2015-08-03 | $110.64 | $130.73 | 58,200 | — | — |
| 2015-07-31 | $110.82 | $130.94 | 75,600 | — | — |
| 2015-07-30 | $111.09 | $131.26 | 198,000 | — | — |
| 2015-07-29 | $110.48 | $130.54 | 70,100 | — | — |
| 2015-07-28 | $110.37 | $130.41 | 51,900 | — | — |
| 2015-07-27 | $109.59 | $129.49 | 74,100 | — | — |
| 2015-07-24 | $110.04 | $130.02 | 75,500 | — | — |
| 2015-07-23 | $111.58 | $131.84 | 69,400 | — | — |
| 2015-07-22 | $113.32 | $133.89 | 54,000 | — | — |
| 2015-07-21 | $112.87 | $133.36 | 51,600 | — | — |
| 2015-07-20 | $114.56 | $135.36 | 55,100 | — | — |
| 2015-07-17 | $115.30 | $136.23 | 59,900 | — | — |
| 2015-07-16 | $117.30 | $138.60 | 52,600 | — | — |
| 2015-07-15 | $114.62 | $135.43 | 52,500 | — | — |
| 2015-07-14 | $115.42 | $136.37 | 33,100 | — | — |
| 2015-07-13 | $115.58 | $136.56 | 87,700 | — | — |
| 2015-07-10 | $115.58 | $136.56 | 62,000 | — | — |
| 2015-07-09 | $114.04 | $134.74 | 86,500 | — | — |
| 2015-07-08 | $114.74 | $135.57 | 105,600 | — | — |
| 2015-07-07 | $116.00 | $137.06 | 59,400 | — | — |
| 2015-07-06 | $116.44 | $137.58 | 58,900 | — | — |
| 2015-07-02 | $117.10 | $138.36 | 95,700 | — | — |
| 2015-07-01 | $117.39 | $138.70 | 124,800 | — | — |
| 2015-06-30 | $111.85 | $132.16 | 130,100 | — | — |
| 2015-06-29 | $111.39 | $131.61 | 73,800 | — | — |
| 2015-06-26 | $114.36 | $135.12 | 102,400 | — | — |
| 2015-06-25 | $115.12 | $136.02 | 57,600 | — | — |
| 2015-06-24 | $114.93 | $135.80 | 49,800 | — | — |
| 2015-06-23 | $116.01 | $137.07 | 93,400 | — | — |
| 2015-06-22 | $114.97 | $135.84 | 69,300 | — | — |
| 2015-06-19 | $115.68 | $136.68 | 70,800 | — | — |
| 2015-06-18 | $115.31 | $136.24 | 48,300 | — | — |
| 2015-06-17 | $113.31 | $133.88 | 27,700 | — | — |
| 2015-06-16 | $113.70 | $134.34 | 42,300 | — | — |
| 2015-06-15 | $113.28 | $133.85 | 56,600 | — | — |
| 2015-06-12 | $115.51 | $136.48 | 26,500 | — | — |
| 2015-06-11 | $116.79 | $137.99 | 30,700 | — | — |
| 2015-06-10 | $117.14 | $138.41 | 60,700 | — | — |
| 2015-06-09 | $115.68 | $136.68 | 47,200 | — | — |
| 2015-06-08 | $115.14 | $136.00 | 39,600 | — | — |
| 2015-06-05 | $114.16 | $134.84 | 88,300 | — | — |
| 2015-06-04 | $113.76 | $134.37 | 20,100 | — | — |
| 2015-06-03 | $115.14 | $136.00 | 81,400 | — | — |
| 2015-06-02 | $114.37 | $135.09 | 84,300 | — | — |
| 2015-06-01 | $114.46 | $135.20 | 48,400 | — | — |
| 2015-05-29 | $114.31 | $135.02 | 56,700 | — | — |
| 2015-05-28 | $115.53 | $136.46 | 35,500 | — | — |
| 2015-05-27 | $115.37 | $136.27 | 98,900 | — | — |
| 2015-05-26 | $112.61 | $133.01 | 90,100 | — | — |
| 2015-05-22 | $113.08 | $133.57 | 37,200 | — | — |
| 2015-05-21 | $114.22 | $134.91 | 109,000 | — | — |
| 2015-05-20 | $114.37 | $135.09 | 59,200 | — | — |
| 2015-05-19 | $114.40 | $135.13 | 56,100 | — | — |
| 2015-05-18 | $115.35 | $136.25 | 156,700 | — | — |
| 2015-05-15 | $114.10 | $134.77 | 103,200 | — | — |
| 2015-05-14 | $115.00 | $135.83 | 106,500 | — | — |
| 2015-05-13 | $113.72 | $134.32 | 80,900 | — | — |
| 2015-05-12 | $113.86 | $134.49 | 107,700 | — | — |
| 2015-05-11 | $115.13 | $135.99 | 49,500 | — | — |
| 2015-05-08 | $114.94 | $135.76 | 89,200 | — | — |
| 2015-05-07 | $114.22 | $134.91 | 115,500 | — | — |
| 2015-05-06 | $114.23 | $134.92 | 74,900 | — | — |
| 2015-05-05 | $114.58 | $135.34 | 74,100 | — | — |
| 2015-05-04 | $115.91 | $136.91 | 54,300 | — | — |
| 2015-05-01 | $115.24 | $136.12 | 112,700 | — | — |
| 2015-04-30 | $113.23 | $133.74 | 109,700 | — | — |
| 2015-04-29 | $114.98 | $135.81 | 95,500 | — | — |
| 2015-04-28 | $116.37 | $137.45 | 95,000 | — | — |
| 2015-04-27 | $117.09 | $138.30 | 51,200 | — | — |
| 2015-04-24 | $117.96 | $139.33 | 73,100 | — | — |
| 2015-04-23 | $119.34 | $140.96 | 76,500 | — | — |
| 2015-04-22 | $119.62 | $141.29 | 38,700 | — | — |
| 2015-04-21 | $120.69 | $142.55 | 64,000 | — | — |
| 2015-04-20 | $122.16 | $144.29 | 84,100 | — | — |
| 2015-04-17 | $120.21 | $141.99 | 60,100 | — | — |
| 2015-04-16 | $122.22 | $144.36 | 96,800 | — | — |
| 2015-04-15 | $120.75 | $142.63 | 55,300 | — | — |
| 2015-04-14 | $121.94 | $144.03 | 62,000 | — | — |
| 2015-04-13 | $121.14 | $143.09 | 72,400 | — | — |
| 2015-04-10 | $121.69 | $143.74 | 83,600 | — | — |
| 2015-04-09 | $121.20 | $143.16 | 60,500 | — | — |
| 2015-04-08 | $121.27 | $143.24 | 74,300 | — | — |
| 2015-04-07 | $120.49 | $142.32 | 99,500 | — | — |
| 2015-04-06 | $121.04 | $142.97 | 126,600 | — | — |
| 2015-04-02 | $122.18 | $144.31 | 165,000 | — | — |
| 2015-04-01 | $118.75 | $140.26 | 167,400 | — | — |
| 2015-03-31 | $117.69 | $139.01 | 63,700 | — | — |
| 2015-03-30 | $118.30 | $139.73 | 39,700 | — | — |
| 2015-03-27 | $117.64 | $138.95 | 46,800 | — | — |
| 2015-03-26 | $116.20 | $137.25 | 50,400 | — | — |
| 2015-03-25 | $115.52 | $136.45 | 54,100 | — | — |
| 2015-03-24 | $118.86 | $140.39 | 39,000 | — | — |
| 2015-03-23 | $118.37 | $139.81 | 38,000 | — | — |
| 2015-03-20 | $118.32 | $139.76 | 103,800 | — | — |
| 2015-03-19 | $116.89 | $138.07 | 64,200 | — | — |
| 2015-03-18 | $117.09 | $138.30 | 110,200 | — | — |
| 2015-03-17 | $117.42 | $138.69 | 155,100 | — | — |
| 2015-03-16 | $118.07 | $139.46 | 109,700 | — | — |
| 2015-03-13 | $116.93 | $138.11 | 267,800 | — | — |
| 2015-03-12 | $118.69 | $140.19 | 80,200 | — | — |
| 2015-03-11 | $115.03 | $135.87 | 103,100 | — | — |
| 2015-03-10 | $113.65 | $134.24 | 93,700 | — | — |
| 2015-03-09 | $115.99 | $136.96 | 64,300 | — | — |
| 2015-03-06 | $114.50 | $135.20 | 117,500 | — | — |
| 2015-03-05 | $116.12 | $137.11 | 119,100 | — | — |
| 2015-03-04 | $118.33 | $139.72 | 109,200 | — | — |
| 2015-03-03 | $118.77 | $140.24 | 56,300 | — | — |
| 2015-03-02 | $120.41 | $142.18 | 56,500 | — | — |
| 2015-02-27 | $118.83 | $140.31 | 82,600 | — | — |
| 2015-02-26 | $120.69 | $142.51 | 76,600 | — | — |
| 2015-02-25 | $120.22 | $141.95 | 47,800 | — | — |
| 2015-02-24 | $120.41 | $142.18 | 68,400 | — | — |
| 2015-02-23 | $120.00 | $141.69 | 85,600 | — | — |
| 2015-02-20 | $120.54 | $142.33 | 64,200 | — | — |
| 2015-02-19 | $120.56 | $142.36 | 45,500 | — | — |
| 2015-02-18 | $121.70 | $143.70 | 47,800 | — | — |
| 2015-02-17 | $120.89 | $142.75 | 49,500 | — | — |
| 2015-02-13 | $121.82 | $143.84 | 51,200 | — | — |
| 2015-02-12 | $122.32 | $144.43 | 66,200 | — | — |
| 2015-02-11 | $120.21 | $141.94 | 59,400 | — | — |
| 2015-02-10 | $120.17 | $141.90 | 59,300 | — | — |
| 2015-02-09 | $119.16 | $140.70 | 46,500 | — | — |
| 2015-02-06 | $120.35 | $142.11 | 71,800 | — | — |
| 2015-02-05 | $120.85 | $142.70 | 56,600 | — | — |
| 2015-02-04 | $119.26 | $140.82 | 98,900 | — | — |
| 2015-02-03 | $120.76 | $142.59 | 98,200 | — | — |
| 2015-02-02 | $118.23 | $139.60 | 48,500 | — | — |
| 2015-01-30 | $116.13 | $137.12 | 68,500 | — | — |
| 2015-01-29 | $119.18 | $140.73 | 56,900 | — | — |
| 2015-01-28 | $116.90 | $138.03 | 111,600 | — | — |
| 2015-01-27 | $117.73 | $139.01 | 91,400 | — | — |
| 2015-01-26 | $118.00 | $139.33 | 104,800 | — | — |
| 2015-01-23 | $117.34 | $138.55 | 67,400 | — | — |
| 2015-01-22 | $117.77 | $139.06 | 139,600 | — | — |
| 2015-01-21 | $115.68 | $136.59 | 111,000 | — | — |
| 2015-01-20 | $118.14 | $139.50 | 92,600 | — | — |
| 2015-01-16 | $118.76 | $140.23 | 103,400 | — | — |
| 2015-01-15 | $117.18 | $138.36 | 137,100 | — | — |
| 2015-01-14 | $116.17 | $137.17 | 107,500 | — | — |
| 2015-01-13 | $116.23 | $137.24 | 165,600 | — | — |
| 2015-01-12 | $115.03 | $135.83 | 77,500 | — | — |
| 2015-01-09 | $114.22 | $134.87 | 78,300 | — | — |
| 2015-01-08 | $115.50 | $136.38 | 256,200 | — | — |
| 2015-01-07 | $113.61 | $134.15 | 389,200 | — | — |
| 2015-01-06 | $116.36 | $137.40 | 149,500 | — | — |
| 2015-01-05 | $117.73 | $139.01 | 67,700 | — | — |
| 2015-01-02 | $120.15 | $141.87 | 60,200 | — | — |