Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $143.65 | $170.06 | 40,100 | — | — |
| 2016-12-29 | $144.00 | $170.47 | 45,400 | — | — |
| 2016-12-28 | $143.75 | $170.18 | 50,100 | — | — |
| 2016-12-27 | $145.00 | $171.66 | 39,600 | — | — |
| 2016-12-23 | $144.25 | $170.77 | 52,500 | — | — |
| 2016-12-22 | $145.60 | $172.37 | 46,800 | — | — |
| 2016-12-21 | $144.90 | $171.54 | 41,500 | — | — |
| 2016-12-20 | $145.35 | $172.07 | 101,700 | — | — |
| 2016-12-19 | $144.95 | $171.60 | 85,600 | — | — |
| 2016-12-16 | $144.25 | $170.77 | 291,800 | — | — |
| 2016-12-15 | $146.65 | $173.61 | 70,200 | — | — |
| 2016-12-14 | $144.30 | $170.83 | 65,600 | — | — |
| 2016-12-13 | $145.95 | $172.78 | 56,500 | — | — |
| 2016-12-12 | $146.30 | $173.20 | 64,500 | — | — |
| 2016-12-09 | $146.95 | $173.97 | 77,500 | — | — |
| 2016-12-08 | $146.30 | $173.20 | 102,700 | — | — |
| 2016-12-07 | $146.70 | $173.67 | 87,900 | — | — |
| 2016-12-06 | $146.75 | $173.68 | 65,200 | — | — |
| 2016-12-05 | $144.85 | $171.44 | 103,600 | — | — |
| 2016-12-02 | $141.50 | $167.47 | 86,300 | — | — |
| 2016-12-01 | $141.45 | $167.41 | 122,600 | — | — |
| 2016-11-30 | $141.35 | $167.29 | 61,800 | — | — |
| 2016-11-29 | $141.35 | $167.29 | 61,600 | — | — |
| 2016-11-28 | $141.20 | $167.12 | 90,800 | — | — |
| 2016-11-25 | $141.00 | $166.88 | 52,600 | — | — |
| 2016-11-23 | $140.70 | $166.52 | 121,000 | — | — |
| 2016-11-22 | $141.80 | $167.83 | 90,900 | — | — |
| 2016-11-21 | $141.00 | $166.88 | 134,000 | — | — |
| 2016-11-18 | $140.40 | $166.17 | 140,800 | — | — |
| 2016-11-17 | $139.35 | $164.93 | 140,600 | — | — |
| 2016-11-16 | $139.65 | $165.28 | 113,000 | — | — |
| 2016-11-15 | $139.30 | $164.87 | 157,300 | — | — |
| 2016-11-14 | $140.75 | $166.58 | 117,700 | — | — |
| 2016-11-11 | $139.50 | $165.10 | 173,700 | — | — |
| 2016-11-10 | $134.35 | $159.01 | 193,400 | — | — |
| 2016-11-09 | $130.35 | $154.27 | 94,300 | — | — |
| 2016-11-08 | $125.85 | $148.95 | 73,200 | — | — |
| 2016-11-07 | $124.80 | $147.71 | 104,500 | — | — |
| 2016-11-04 | $122.55 | $145.04 | 89,800 | — | — |
| 2016-11-03 | $122.95 | $145.52 | 95,400 | — | — |
| 2016-11-02 | $122.85 | $145.40 | 129,900 | — | — |
| 2016-11-01 | $122.80 | $145.34 | 168,200 | — | — |
| 2016-10-31 | $122.50 | $144.98 | 85,500 | — | — |
| 2016-10-28 | $121.80 | $144.15 | 136,500 | — | — |
| 2016-10-27 | $119.60 | $141.55 | 76,300 | — | — |
| 2016-10-26 | $119.90 | $141.91 | 90,500 | — | — |
| 2016-10-25 | $119.60 | $141.55 | 84,800 | — | — |
| 2016-10-24 | $119.00 | $140.84 | 85,600 | — | — |
| 2016-10-21 | $117.75 | $139.36 | 111,400 | — | — |
| 2016-10-20 | $118.90 | $140.72 | 110,800 | — | — |
| 2016-10-19 | $119.00 | $140.84 | 383,600 | — | — |
| 2016-10-18 | $130.80 | $154.81 | 53,200 | — | — |
| 2016-10-17 | $131.10 | $155.16 | 34,200 | — | — |
| 2016-10-14 | $131.21 | $155.29 | 56,200 | — | — |
| 2016-10-13 | $130.68 | $154.66 | 45,300 | — | — |
| 2016-10-12 | $132.09 | $156.33 | 39,600 | — | — |
| 2016-10-11 | $131.53 | $155.67 | 53,300 | — | — |
| 2016-10-10 | $132.26 | $156.53 | 64,700 | — | — |
| 2016-10-07 | $131.90 | $156.11 | 77,500 | — | — |
| 2016-10-06 | $132.99 | $157.40 | 63,700 | — | — |
| 2016-10-05 | $131.55 | $155.69 | 54,400 | — | — |
| 2016-10-04 | $131.63 | $155.79 | 85,600 | — | — |
| 2016-10-03 | $131.62 | $155.78 | 117,000 | — | — |
| 2016-09-30 | $131.86 | $156.06 | 105,800 | — | — |
| 2016-09-29 | $131.07 | $155.13 | 82,600 | — | — |
| 2016-09-28 | $132.48 | $156.79 | 97,200 | — | — |
| 2016-09-27 | $130.93 | $154.96 | 106,000 | — | — |
| 2016-09-26 | $131.27 | $155.36 | 137,600 | — | — |
| 2016-09-23 | $132.59 | $156.93 | 98,700 | — | — |
| 2016-09-22 | $133.24 | $157.69 | 98,200 | — | — |
| 2016-09-21 | $131.86 | $156.06 | 206,800 | — | — |
| 2016-09-20 | $132.18 | $156.44 | 144,600 | — | — |
| 2016-09-19 | $132.29 | $156.57 | 101,100 | — | — |
| 2016-09-16 | $130.73 | $154.72 | 106,900 | — | — |
| 2016-09-15 | $130.78 | $154.78 | 67,500 | — | — |
| 2016-09-14 | $128.99 | $152.66 | 65,700 | — | — |
| 2016-09-13 | $128.73 | $152.36 | 114,500 | — | — |
| 2016-09-12 | $130.37 | $154.30 | 113,000 | — | — |
| 2016-09-09 | $128.78 | $152.42 | 112,400 | — | — |
| 2016-09-08 | $131.03 | $155.08 | 98,600 | — | — |
| 2016-09-07 | $130.89 | $154.91 | 79,200 | — | — |
| 2016-09-06 | $130.59 | $154.51 | 83,100 | — | — |
| 2016-09-02 | $130.44 | $154.34 | 82,900 | — | — |
| 2016-09-01 | $128.54 | $152.09 | 123,600 | — | — |
| 2016-08-31 | $128.39 | $151.91 | 188,200 | — | — |
| 2016-08-30 | $128.54 | $152.09 | 100,100 | — | — |
| 2016-08-29 | $128.24 | $151.73 | 74,100 | — | — |
| 2016-08-26 | $127.63 | $151.01 | 61,300 | — | — |
| 2016-08-25 | $128.07 | $151.53 | 144,400 | — | — |
| 2016-08-24 | $126.79 | $150.02 | 106,300 | — | — |
| 2016-08-23 | $127.50 | $150.86 | 191,600 | — | — |
| 2016-08-22 | $126.47 | $149.64 | 92,500 | — | — |
| 2016-08-19 | $125.65 | $148.67 | 102,700 | — | — |
| 2016-08-18 | $126.01 | $149.09 | 167,400 | — | — |
| 2016-08-17 | $125.40 | $148.37 | 223,400 | — | — |
| 2016-08-16 | $123.64 | $146.29 | 275,300 | — | — |
| 2016-08-15 | $119.92 | $141.89 | 65,100 | — | — |
| 2016-08-12 | $119.63 | $141.55 | 111,700 | — | — |
| 2016-08-11 | $118.81 | $140.58 | 59,200 | — | — |
| 2016-08-10 | $118.02 | $139.64 | 77,900 | — | — |
| 2016-08-09 | $118.16 | $139.81 | 100,600 | — | — |
| 2016-08-08 | $118.57 | $140.29 | 68,600 | — | — |
| 2016-08-05 | $118.36 | $140.04 | 58,100 | — | — |
| 2016-08-04 | $117.09 | $138.54 | 49,300 | — | — |
| 2016-08-03 | $117.48 | $139.00 | 86,700 | — | — |
| 2016-08-02 | $116.65 | $138.02 | 97,700 | — | — |
| 2016-08-01 | $117.73 | $139.30 | 94,100 | — | — |
| 2016-07-29 | $116.88 | $138.29 | 128,700 | — | — |
| 2016-07-28 | $116.92 | $138.34 | 104,100 | — | — |
| 2016-07-27 | $116.24 | $137.53 | 59,900 | — | — |
| 2016-07-26 | $117.10 | $138.55 | 122,400 | — | — |
| 2016-07-25 | $115.86 | $137.08 | 61,600 | — | — |
| 2016-07-22 | $116.54 | $137.89 | 55,500 | — | — |
| 2016-07-21 | $115.98 | $137.23 | 62,400 | — | — |
| 2016-07-20 | $116.24 | $137.53 | 68,000 | — | — |
| 2016-07-19 | $115.00 | $136.07 | 69,100 | — | — |
| 2016-07-18 | $114.88 | $135.93 | 53,700 | — | — |
| 2016-07-15 | $115.22 | $136.33 | 93,400 | — | — |
| 2016-07-14 | $116.46 | $137.79 | 116,200 | — | — |
| 2016-07-13 | $116.12 | $137.39 | 85,500 | — | — |
| 2016-07-12 | $115.48 | $136.63 | 82,600 | — | — |
| 2016-07-11 | $115.22 | $136.33 | 62,400 | — | — |
| 2016-07-08 | $115.05 | $136.13 | 103,700 | — | — |
| 2016-07-07 | $112.32 | $132.90 | 93,100 | — | — |
| 2016-07-06 | $113.11 | $133.83 | 96,600 | — | — |
| 2016-07-05 | $114.03 | $134.92 | 125,100 | — | — |
| 2016-07-01 | $114.73 | $135.75 | 140,700 | — | — |
| 2016-06-30 | $115.72 | $136.92 | 297,600 | — | — |
| 2016-06-29 | $114.89 | $135.94 | 423,800 | — | — |
| 2016-06-28 | $105.44 | $124.76 | 145,900 | — | — |
| 2016-06-27 | $106.21 | $125.67 | 148,600 | — | — |
| 2016-06-24 | $110.41 | $130.64 | 210,900 | — | — |
| 2016-06-23 | $114.99 | $136.06 | 83,700 | — | — |
| 2016-06-22 | $113.41 | $134.19 | 59,900 | — | — |
| 2016-06-21 | $113.49 | $134.28 | 58,500 | — | — |
| 2016-06-20 | $113.51 | $134.30 | 70,600 | — | — |
| 2016-06-17 | $112.74 | $133.39 | 159,700 | — | — |
| 2016-06-16 | $113.10 | $133.82 | 89,500 | — | — |
| 2016-06-15 | $113.42 | $134.20 | 103,200 | — | — |
| 2016-06-14 | $114.31 | $135.25 | 80,300 | — | — |
| 2016-06-13 | $114.90 | $135.95 | 61,800 | — | — |
| 2016-06-10 | $116.66 | $138.03 | 70,300 | — | — |
| 2016-06-09 | $117.09 | $138.54 | 88,500 | — | — |
| 2016-06-08 | $116.75 | $138.14 | 92,500 | — | — |
| 2016-06-07 | $115.34 | $136.42 | 76,700 | — | — |
| 2016-06-06 | $115.40 | $136.50 | 96,800 | — | — |
| 2016-06-03 | $115.24 | $136.31 | 81,600 | — | — |
| 2016-06-02 | $115.60 | $136.73 | 120,600 | — | — |
| 2016-06-01 | $116.23 | $137.48 | 142,400 | — | — |
| 2016-05-31 | $115.67 | $136.81 | 77,000 | — | — |
| 2016-05-27 | $115.85 | $137.03 | 75,300 | — | — |
| 2016-05-26 | $114.63 | $135.58 | 87,300 | — | — |
| 2016-05-25 | $114.11 | $134.97 | 71,600 | — | — |
| 2016-05-24 | $114.24 | $135.12 | 105,200 | — | — |
| 2016-05-23 | $111.27 | $131.61 | 81,800 | — | — |
| 2016-05-20 | $111.37 | $131.73 | 67,300 | — | — |
| 2016-05-19 | $110.44 | $130.63 | 89,000 | — | — |
| 2016-05-18 | $111.08 | $131.39 | 98,700 | — | — |
| 2016-05-17 | $110.83 | $131.09 | 111,000 | — | — |
| 2016-05-16 | $111.77 | $132.20 | 100,500 | — | — |
| 2016-05-13 | $111.54 | $131.93 | 91,700 | — | — |
| 2016-05-12 | $111.33 | $131.68 | 80,400 | — | — |
| 2016-05-11 | $110.14 | $130.27 | 72,500 | — | — |
| 2016-05-10 | $111.92 | $132.38 | 65,500 | — | — |
| 2016-05-09 | $110.29 | $130.45 | 111,400 | — | — |
| 2016-05-06 | $109.76 | $129.82 | 98,800 | — | — |
| 2016-05-05 | $108.35 | $128.16 | 101,300 | — | — |
| 2016-05-04 | $108.88 | $128.78 | 104,500 | — | — |
| 2016-05-03 | $109.41 | $129.41 | 129,500 | — | — |
| 2016-05-02 | $108.90 | $128.81 | 114,000 | — | — |
| 2016-04-29 | $108.38 | $128.19 | 86,500 | — | — |
| 2016-04-28 | $109.13 | $129.08 | 212,200 | — | — |
| 2016-04-27 | $110.04 | $130.16 | 190,000 | — | — |
| 2016-04-26 | $112.35 | $132.89 | 128,200 | — | — |
| 2016-04-25 | $110.18 | $130.32 | 77,500 | — | — |
| 2016-04-22 | $111.43 | $131.80 | 114,000 | — | — |
| 2016-04-21 | $111.13 | $131.44 | 119,100 | — | — |
| 2016-04-20 | $110.94 | $131.22 | 85,200 | — | — |
| 2016-04-19 | $112.47 | $133.03 | 68,400 | — | — |
| 2016-04-18 | $112.01 | $132.49 | 78,700 | — | — |
| 2016-04-15 | $110.50 | $130.70 | 85,900 | — | — |
| 2016-04-14 | $110.20 | $130.34 | 76,700 | — | — |
| 2016-04-13 | $110.32 | $130.49 | 151,500 | — | — |
| 2016-04-12 | $108.45 | $128.27 | 89,900 | — | — |
| 2016-04-11 | $107.74 | $127.44 | 117,400 | — | — |
| 2016-04-08 | $107.53 | $127.19 | 58,500 | — | — |
| 2016-04-07 | $106.90 | $126.44 | 99,900 | — | — |
| 2016-04-06 | $108.49 | $128.32 | 120,400 | — | — |
| 2016-04-05 | $108.10 | $127.86 | 132,100 | — | — |
| 2016-04-04 | $108.74 | $128.62 | 101,700 | — | — |
| 2016-04-01 | $110.66 | $130.89 | 99,900 | — | — |
| 2016-03-31 | $109.12 | $129.07 | 135,900 | — | — |
| 2016-03-30 | $109.66 | $129.71 | 171,200 | — | — |
| 2016-03-29 | $112.81 | $133.43 | 127,800 | — | — |
| 2016-03-28 | $110.03 | $130.14 | 113,300 | — | — |
| 2016-03-24 | $111.34 | $131.69 | 112,600 | — | — |
| 2016-03-23 | $109.74 | $129.80 | 167,500 | — | — |
| 2016-03-22 | $112.85 | $133.48 | 140,400 | — | — |
| 2016-03-21 | $111.37 | $131.73 | 161,500 | — | — |
| 2016-03-18 | $110.36 | $130.53 | 109,500 | — | — |
| 2016-03-17 | $109.99 | $130.10 | 96,000 | — | — |
| 2016-03-16 | $109.15 | $129.10 | 54,200 | — | — |
| 2016-03-15 | $108.19 | $127.97 | 80,800 | — | — |
| 2016-03-14 | $108.00 | $127.74 | 63,500 | — | — |
| 2016-03-11 | $109.19 | $129.15 | 103,200 | — | — |
| 2016-03-10 | $107.21 | $126.81 | 79,000 | — | — |
| 2016-03-09 | $108.14 | $127.91 | 93,600 | — | — |
| 2016-03-08 | $107.48 | $127.08 | 105,400 | — | — |
| 2016-03-07 | $108.51 | $128.30 | 112,200 | — | — |
| 2016-03-04 | $106.69 | $126.15 | 84,100 | — | — |
| 2016-03-03 | $106.36 | $125.76 | 74,800 | — | — |
| 2016-03-02 | $104.61 | $123.69 | 101,100 | — | — |
| 2016-03-01 | $106.69 | $126.15 | 122,900 | — | — |
| 2016-02-29 | $105.41 | $124.64 | 102,800 | — | — |
| 2016-02-26 | $105.69 | $124.97 | 80,200 | — | — |
| 2016-02-25 | $105.39 | $124.61 | 95,400 | — | — |
| 2016-02-24 | $105.91 | $125.23 | 64,500 | — | — |
| 2016-02-23 | $105.39 | $124.61 | 97,100 | — | — |
| 2016-02-22 | $105.28 | $124.48 | 126,500 | — | — |
| 2016-02-19 | $105.02 | $124.17 | 155,200 | — | — |
| 2016-02-18 | $102.07 | $120.69 | 90,300 | — | — |
| 2016-02-17 | $101.16 | $119.61 | 65,100 | — | — |
| 2016-02-16 | $101.60 | $120.13 | 104,100 | — | — |
| 2016-02-12 | $100.19 | $118.46 | 80,000 | — | — |
| 2016-02-11 | $98.80 | $116.82 | 82,400 | — | — |
| 2016-02-10 | $99.87 | $118.08 | 60,400 | — | — |
| 2016-02-09 | $100.04 | $118.29 | 66,400 | — | — |
| 2016-02-08 | $100.75 | $119.13 | 103,300 | — | — |
| 2016-02-05 | $97.97 | $115.84 | 121,100 | — | — |
| 2016-02-04 | $101.05 | $119.48 | 151,200 | — | — |
| 2016-02-03 | $100.92 | $119.33 | 67,300 | — | — |
| 2016-02-02 | $102.08 | $120.70 | 67,300 | — | — |
| 2016-02-01 | $103.76 | $122.68 | 80,500 | — | — |
| 2016-01-29 | $105.30 | $124.51 | 151,400 | — | — |
| 2016-01-28 | $101.09 | $119.53 | 67,300 | — | — |
| 2016-01-27 | $99.44 | $117.58 | 116,300 | — | — |
| 2016-01-26 | $101.57 | $120.09 | 94,900 | — | — |
| 2016-01-25 | $99.64 | $117.81 | 83,000 | — | — |
| 2016-01-22 | $101.60 | $120.13 | 94,900 | — | — |
| 2016-01-21 | $101.09 | $119.53 | 135,200 | — | — |
| 2016-01-20 | $102.09 | $120.71 | 106,800 | — | — |
| 2016-01-19 | $101.75 | $120.31 | 131,000 | — | — |
| 2016-01-15 | $102.94 | $121.71 | 150,200 | — | — |
| 2016-01-14 | $102.08 | $120.70 | 178,200 | — | — |
| 2016-01-13 | $101.32 | $119.80 | 104,700 | — | — |
| 2016-01-12 | $102.50 | $121.19 | 92,500 | — | — |
| 2016-01-11 | $102.50 | $121.19 | 120,200 | — | — |
| 2016-01-08 | $100.61 | $118.96 | 103,400 | — | — |
| 2016-01-07 | $102.00 | $120.60 | 113,500 | — | — |
| 2016-01-06 | $102.26 | $120.91 | 184,400 | — | — |
| 2016-01-05 | $101.65 | $120.19 | 102,100 | — | — |
| 2016-01-04 | $100.52 | $118.85 | 99,300 | — | — |