Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $275.63 | 25,072 |
| 2026-09-03 | — | — | — | $278.17 | 11,963 |
| 2026-09-02 | — | — | — | $277.95 | 8,024 |
| 2026-09-01 | — | — | — | $278.82 | 19,412 |
| 2026-08-31 | — | — | — | $280.08 | 23,009 |
| 2026-08-28 | — | — | — | $286.58 | 28,804 |
| 2026-08-27 | $285.75 | $355.05 | 232,600 | $288.09 | 11,584 |
| 2026-08-26 | $287.98 | $357.82 | 260,300 | $289.61 | 7,823 |
| 2026-08-25 | $288.06 | $357.92 | 349,000 | $292.02 | 25,363 |
| 2026-08-24 | $291.75 | $362.51 | 195,200 | $290.82 | 12,473 |
| 2026-08-21 | $290.25 | $360.64 | 148,700 | $292.13 | 8,496 |
| 2026-08-20 | $288.65 | $358.66 | 182,700 | $288.42 | 10,392 |
| 2026-08-19 | $289.35 | $359.53 | 164,800 | $291.98 | 12,967 |
| 2026-08-18 | $286.50 | $355.99 | 180,400 | $288.59 | 4,698 |
| 2026-08-17 | $286.47 | $355.95 | 144,000 | $288.84 | 3,441 |
| 2026-08-14 | $286.76 | $356.31 | 68,000 | $287.80 | 2,275 |
| 2026-08-13 | $287.91 | $357.74 | 64,200 | $290.67 | 2,868 |
| 2026-08-12 | $290.03 | $360.37 | 115,500 | $291.51 | 3,684 |
| 2026-08-11 | $291.48 | $362.17 | 169,800 | $291.07 | 5,125 |
| 2026-08-10 | $289.64 | $359.89 | 87,100 | $290.62 | 3,337 |
| 2026-08-07 | $290.37 | $360.79 | 113,500 | $289.09 | 2,346 |
| 2026-08-06 | $288.90 | $358.97 | 126,500 | $290.86 | 7,564 |
| 2026-08-05 | $289.90 | $360.21 | 176,200 | $290.42 | 7,029 |
| 2026-08-04 | $290.35 | $360.77 | 79,900 | $290.38 | 2,351 |
| 2026-08-03 | $291.44 | $362.12 | 165,400 | $294.76 | 7,141 |
| 2026-07-31 | $292.98 | $364.04 | 114,500 | $293.54 | 4,502 |
| 2026-07-30 | $293.60 | $364.81 | 147,000 | $300.78 | 3,716 |
| 2026-07-29 | $301.19 | $374.24 | 136,000 | $300.45 | 9,147 |
| 2026-07-28 | $300.50 | $373.38 | 182,600 | $298.79 | 11,423 |
| 2026-07-27 | $297.46 | $369.60 | 230,500 | $294.62 | 6,841 |
| 2026-07-24 | $294.34 | $365.73 | 183,000 | $291.08 | 7,281 |
| 2026-07-23 | $289.72 | $359.99 | 160,200 | $288.66 | 9,787 |
| 2026-07-22 | $290.50 | $360.96 | 159,000 | $291.45 | 6,831 |
| 2026-07-21 | $289.48 | $359.69 | 208,800 | $289.04 | 7,000 |
| 2026-07-20 | $290.38 | $360.81 | 135,600 | $288.66 | 6,521 |
| 2026-07-17 | $291.44 | $362.12 | 145,200 | — | — |
| 2026-07-16 | $292.69 | $363.68 | 214,000 | — | — |
| 2026-07-15 | $281.26 | $349.47 | 165,400 | — | — |
| 2026-07-14 | $275.26 | $342.02 | 100,700 | — | — |
| 2026-07-13 | $272.93 | $339.12 | 111,300 | — | — |
| 2026-07-10 | $271.78 | $337.70 | 133,900 | — | — |
| 2026-07-09 | $270.87 | $336.56 | 96,500 | — | — |
| 2026-07-08 | $272.28 | $338.32 | 131,200 | — | — |
| 2026-07-07 | $274.02 | $340.48 | 88,200 | — | — |
| 2026-07-06 | $270.36 | $335.93 | 123,700 | — | — |
| 2026-07-02 | $273.56 | $339.91 | 101,200 | — | — |
| 2026-07-01 | $266.54 | $331.18 | 155,800 | — | — |
| 2026-06-30 | $264.46 | $328.60 | 98,900 | — | — |
| 2026-06-29 | $263.94 | $327.95 | 433,600 | — | — |
| 2026-06-26 | $266.07 | $330.60 | 381,200 | — | — |
| 2026-06-25 | $262.41 | $326.05 | 136,500 | — | — |
| 2026-06-24 | $263.61 | $327.54 | 303,900 | — | — |
| 2026-06-23 | $261.64 | $325.10 | 199,100 | — | — |
| 2026-06-22 | $261.00 | $324.30 | 122,600 | — | — |
| 2026-06-18 | $261.00 | $324.30 | 307,000 | — | — |
| 2026-06-17 | $259.74 | $322.73 | 172,900 | — | — |
| 2026-06-16 | $265.92 | $330.41 | 118,400 | — | — |
| 2026-06-15 | $263.83 | $327.82 | 131,700 | — | — |
| 2026-06-12 | $264.83 | $329.06 | 695,000 | — | — |
| 2026-06-11 | $275.65 | $342.50 | 758,300 | — | — |
| 2026-06-10 | $272.60 | $338.71 | 196,200 | — | — |
| 2026-06-09 | $270.48 | $336.08 | 319,000 | — | — |
| 2026-06-08 | $264.07 | $328.12 | 198,400 | — | — |
| 2026-06-05 | $269.92 | $335.38 | 202,000 | — | — |
| 2026-06-04 | $271.46 | $336.84 | 217,100 | — | — |
| 2026-06-03 | $264.59 | $328.32 | 171,000 | — | — |
| 2026-06-02 | $263.55 | $327.03 | 293,600 | — | — |
| 2026-06-01 | $264.44 | $328.13 | 184,200 | — | — |
| 2026-05-29 | $265.42 | $329.35 | 110,500 | — | — |
| 2026-05-28 | $268.03 | $332.59 | 94,700 | — | — |
| 2026-05-27 | $265.55 | $329.51 | 199,800 | — | — |
| 2026-05-26 | $263.98 | $327.56 | 215,600 | — | — |
| 2026-05-22 | $265.47 | $329.41 | 186,300 | — | — |
| 2026-05-21 | $264.77 | $328.54 | 235,900 | — | — |
| 2026-05-20 | $264.33 | $328.00 | 270,400 | — | — |
| 2026-05-19 | $264.20 | $327.84 | 198,500 | — | — |
| 2026-05-18 | $265.78 | $329.80 | 226,900 | — | — |
| 2026-05-15 | $261.09 | $323.98 | 273,300 | — | — |
| 2026-05-14 | $258.16 | $320.34 | 207,000 | — | — |
| 2026-05-13 | $256.40 | $318.16 | 150,900 | — | — |
| 2026-05-12 | $256.80 | $318.65 | 354,600 | — | — |
| 2026-05-11 | $252.35 | $313.13 | 147,900 | — | — |
| 2026-05-08 | $252.41 | $313.21 | 271,700 | — | — |
| 2026-05-07 | $256.41 | $318.17 | 290,500 | — | — |
| 2026-05-06 | $254.34 | $315.60 | 173,400 | — | — |
| 2026-05-05 | $252.30 | $313.07 | 270,400 | — | — |
| 2026-05-04 | $249.74 | $309.89 | 77,800 | — | — |
| 2026-05-01 | $252.10 | $312.82 | 121,700 | — | — |
| 2026-04-30 | $255.51 | $317.05 | 206,600 | — | — |
| 2026-04-29 | $255.79 | $317.40 | 186,700 | — | — |
| 2026-04-28 | $257.69 | $319.76 | 117,000 | — | — |
| 2026-04-27 | $258.21 | $320.40 | 226,000 | — | — |
| 2026-04-24 | $260.23 | $322.91 | 187,700 | — | — |
| 2026-04-23 | $261.88 | $324.96 | 288,700 | — | — |
| 2026-04-22 | $259.81 | $322.39 | 121,600 | — | — |
| 2026-04-21 | $261.21 | $324.13 | 137,400 | — | — |
| 2026-04-20 | $261.48 | $324.46 | 272,000 | — | — |
| 2026-04-17 | $263.13 | $326.51 | 228,700 | — | — |
| 2026-04-16 | $262.14 | $325.28 | 170,900 | — | — |
| 2026-04-15 | $259.81 | $322.39 | 213,700 | — | — |
| 2026-04-14 | $260.84 | $323.67 | 181,800 | — | — |
| 2026-04-13 | $259.73 | $322.29 | 174,300 | — | — |
| 2026-04-10 | $256.22 | $317.93 | 345,700 | — | — |
| 2026-04-09 | $257.26 | $319.22 | 279,000 | — | — |
| 2026-04-08 | $258.33 | $320.55 | 336,400 | — | — |
| 2026-04-07 | $254.73 | $316.08 | 136,300 | — | — |
| 2026-04-06 | $256.00 | $317.66 | 178,700 | — | — |
| 2026-04-02 | $256.19 | $317.90 | 196,200 | — | — |
| 2026-04-01 | $254.59 | $315.91 | 331,600 | — | — |
| 2026-03-31 | $251.59 | $312.19 | 267,400 | — | — |
| 2026-03-30 | $249.33 | $309.38 | 287,900 | — | — |
| 2026-03-27 | $248.62 | $308.50 | 388,400 | — | — |
| 2026-03-26 | $251.47 | $312.04 | 428,700 | — | — |
| 2026-03-25 | $262.21 | $325.37 | 415,600 | — | — |
| 2026-03-24 | $263.54 | $327.02 | 289,700 | — | — |
| 2026-03-23 | $266.23 | $330.35 | 504,500 | — | — |
| 2026-03-20 | $260.76 | $323.57 | 705,500 | — | — |
| 2026-03-19 | $265.50 | $329.45 | 401,300 | — | — |
| 2026-03-18 | $267.72 | $332.20 | 520,900 | — | — |
| 2026-03-17 | $273.42 | $339.28 | 556,100 | — | — |
| 2026-03-16 | $273.81 | $339.76 | 411,200 | — | — |
| 2026-03-13 | $273.31 | $339.14 | 524,600 | — | — |
| 2026-03-12 | $272.88 | $338.61 | 1,019,400 | — | — |
| 2026-03-11 | $274.89 | $341.10 | 2,388,900 | — | — |
| 2026-03-10 | $257.91 | $320.03 | 248,100 | — | — |
| 2026-03-09 | $262.64 | $325.90 | 381,300 | — | — |
| 2026-03-06 | $259.17 | $321.59 | 405,900 | — | — |
| 2026-03-05 | $262.76 | $325.60 | 868,800 | — | — |
| 2026-03-04 | $231.26 | $286.56 | 76,300 | — | — |
| 2026-03-03 | $232.70 | $288.35 | 103,800 | — | — |
| 2026-03-02 | $231.47 | $286.82 | 106,400 | — | — |
| 2026-02-27 | $234.82 | $290.97 | 143,900 | — | — |
| 2026-02-26 | $232.59 | $288.21 | 108,900 | — | — |
| 2026-02-25 | $232.80 | $288.47 | 87,000 | — | — |
| 2026-02-24 | $233.00 | $288.72 | 93,000 | — | — |
| 2026-02-23 | $234.05 | $290.02 | 108,000 | — | — |
| 2026-02-20 | $237.90 | $294.79 | 126,500 | — | — |
| 2026-02-19 | $235.61 | $291.95 | 134,400 | — | — |
| 2026-02-18 | $241.25 | $298.94 | 209,400 | — | — |
| 2026-02-17 | $238.27 | $295.25 | 122,500 | — | — |
| 2026-02-13 | $239.32 | $296.55 | 246,100 | — | — |
| 2026-02-12 | $235.05 | $291.26 | 239,500 | — | — |
| 2026-02-11 | $235.08 | $291.30 | 310,100 | — | — |
| 2026-02-10 | $230.01 | $285.01 | 755,900 | — | — |
| 2026-02-09 | $199.84 | $247.63 | 187,100 | — | — |
| 2026-02-06 | $201.35 | $249.50 | 140,500 | — | — |
| 2026-02-05 | $202.54 | $250.97 | 123,400 | — | — |
| 2026-02-04 | $203.10 | $251.67 | 160,500 | — | — |
| 2026-02-03 | $203.00 | $251.54 | 181,100 | — | — |
| 2026-02-02 | $208.02 | $257.77 | 149,000 | — | — |
| 2026-01-30 | $215.00 | $266.41 | 190,600 | — | — |
| 2026-01-29 | $209.55 | $259.66 | 341,000 | — | — |
| 2026-01-28 | $207.38 | $256.97 | 116,200 | — | — |
| 2026-01-27 | $209.61 | $259.74 | 112,300 | — | — |
| 2026-01-26 | $206.92 | $256.40 | 135,000 | — | — |
| 2026-01-23 | $207.99 | $257.73 | 87,800 | — | — |
| 2026-01-22 | $208.82 | $258.76 | 311,700 | — | — |
| 2026-01-21 | $206.33 | $255.67 | 121,400 | — | — |
| 2026-01-20 | $205.67 | $254.85 | 197,700 | — | — |
| 2026-01-16 | $209.80 | $259.97 | 161,500 | — | — |
| 2026-01-15 | $212.41 | $263.21 | 301,600 | — | — |
| 2026-01-14 | $202.00 | $250.31 | 192,600 | — | — |
| 2026-01-13 | $199.77 | $247.54 | 80,600 | — | — |
| 2026-01-12 | $201.50 | $249.69 | 155,800 | — | — |
| 2026-01-09 | $203.30 | $251.92 | 182,200 | — | — |
| 2026-01-08 | $202.01 | $250.32 | 206,400 | — | — |
| 2026-01-07 | $197.00 | $244.11 | 362,800 | — | — |
| 2026-01-06 | $203.15 | $251.73 | 307,300 | — | — |
| 2026-01-05 | $197.92 | $245.25 | 193,700 | — | — |
| 2026-01-02 | $193.61 | $239.91 | 164,700 | — | — |