Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $171.09 | $210.41 | 38,300 | — | — |
| 2024-12-30 | $171.00 | $210.30 | 63,300 | — | — |
| 2024-12-27 | $172.79 | $212.50 | 123,000 | — | — |
| 2024-12-26 | $176.61 | $217.20 | 60,400 | — | — |
| 2024-12-24 | $177.30 | $218.05 | 29,400 | — | — |
| 2024-12-23 | $176.33 | $216.86 | 52,700 | — | — |
| 2024-12-20 | $179.13 | $220.30 | 238,000 | — | — |
| 2024-12-19 | $177.27 | $218.01 | 66,000 | — | — |
| 2024-12-18 | $179.28 | $220.48 | 109,600 | — | — |
| 2024-12-17 | $186.29 | $229.10 | 85,900 | — | — |
| 2024-12-16 | $190.39 | $234.15 | 67,400 | — | — |
| 2024-12-13 | $190.05 | $233.73 | 70,600 | — | — |
| 2024-12-12 | $192.71 | $237.00 | 45,500 | — | — |
| 2024-12-11 | $196.13 | $241.21 | 58,700 | — | — |
| 2024-12-10 | $194.48 | $239.18 | 86,400 | — | — |
| 2024-12-09 | $194.70 | $239.45 | 104,800 | — | — |
| 2024-12-06 | $196.49 | $241.65 | 36,200 | — | — |
| 2024-12-05 | $196.38 | $241.08 | 46,700 | — | — |
| 2024-12-04 | $200.32 | $245.92 | 51,900 | — | — |
| 2024-12-03 | $199.59 | $245.02 | 59,500 | — | — |
| 2024-12-02 | $201.17 | $246.96 | 101,800 | — | — |
| 2024-11-29 | $200.87 | $246.60 | 122,400 | — | — |
| 2024-11-27 | $202.84 | $249.01 | 49,100 | — | — |
| 2024-11-26 | $206.22 | $253.16 | 79,300 | — | — |
| 2024-11-25 | $204.58 | $251.15 | 89,400 | — | — |
| 2024-11-22 | $200.23 | $245.81 | 55,800 | — | — |
| 2024-11-21 | $196.07 | $240.70 | 75,500 | — | — |
| 2024-11-20 | $191.63 | $235.25 | 81,900 | — | — |
| 2024-11-19 | $192.83 | $236.73 | 66,700 | — | — |
| 2024-11-18 | $195.44 | $239.93 | 54,300 | — | — |
| 2024-11-15 | $196.02 | $240.64 | 54,300 | — | — |
| 2024-11-14 | $196.97 | $241.81 | 74,700 | — | — |
| 2024-11-13 | $198.97 | $244.26 | 38,000 | — | — |
| 2024-11-12 | $200.23 | $245.81 | 50,400 | — | — |
| 2024-11-11 | $203.73 | $250.11 | 47,900 | — | — |
| 2024-11-08 | $200.73 | $246.42 | 127,200 | — | — |
| 2024-11-07 | $195.74 | $240.30 | 54,400 | — | — |
| 2024-11-06 | $198.55 | $243.75 | 116,700 | — | — |
| 2024-11-05 | $181.76 | $223.14 | 70,200 | — | — |
| 2024-11-04 | $179.53 | $220.40 | 73,600 | — | — |
| 2024-11-01 | $179.88 | $220.83 | 53,500 | — | — |
| 2024-10-31 | $179.81 | $220.74 | 54,500 | — | — |
| 2024-10-30 | $184.31 | $226.27 | 47,500 | — | — |
| 2024-10-29 | $185.27 | $227.44 | 59,200 | — | — |
| 2024-10-28 | $185.92 | $228.24 | 82,900 | — | — |
| 2024-10-25 | $187.01 | $229.58 | 107,800 | — | — |
| 2024-10-24 | $189.11 | $232.16 | 119,300 | — | — |
| 2024-10-23 | $184.00 | $225.89 | 94,700 | — | — |
| 2024-10-22 | $189.93 | $233.16 | 35,900 | — | — |
| 2024-10-21 | $190.57 | $233.95 | 51,200 | — | — |
| 2024-10-18 | $193.55 | $237.61 | 35,600 | — | — |
| 2024-10-17 | $193.89 | $238.03 | 33,600 | — | — |
| 2024-10-16 | $193.87 | $238.00 | 64,100 | — | — |
| 2024-10-15 | $190.62 | $234.01 | 52,600 | — | — |
| 2024-10-14 | $189.08 | $232.12 | 28,400 | — | — |
| 2024-10-11 | $188.61 | $231.54 | 46,400 | — | — |
| 2024-10-10 | $184.54 | $226.55 | 64,000 | — | — |
| 2024-10-09 | $187.63 | $230.34 | 78,000 | — | — |
| 2024-10-08 | $187.43 | $230.10 | 109,800 | — | — |
| 2024-10-07 | $189.61 | $232.77 | 133,500 | — | — |
| 2024-10-04 | $196.74 | $241.53 | 293,500 | — | — |
| 2024-10-03 | $197.01 | $241.86 | 104,600 | — | — |
| 2024-10-02 | $199.83 | $245.32 | 133,100 | — | — |
| 2024-10-01 | $193.56 | $237.62 | 250,900 | — | — |
| 2024-09-30 | $198.65 | $243.87 | 137,900 | — | — |
| 2024-09-27 | $192.39 | $236.18 | 107,800 | — | — |
| 2024-09-26 | $191.69 | $235.33 | 72,300 | — | — |
| 2024-09-25 | $190.11 | $233.39 | 70,100 | — | — |
| 2024-09-24 | $189.68 | $232.86 | 56,900 | — | — |
| 2024-09-23 | $188.91 | $231.91 | 70,000 | — | — |
| 2024-09-20 | $188.20 | $231.04 | 261,200 | — | — |
| 2024-09-19 | $189.75 | $232.94 | 53,700 | — | — |
| 2024-09-18 | $188.49 | $231.40 | 50,800 | — | — |
| 2024-09-17 | $188.49 | $231.40 | 45,600 | — | — |
| 2024-09-16 | $188.25 | $231.10 | 37,700 | — | — |
| 2024-09-13 | $189.05 | $232.08 | 55,500 | — | — |
| 2024-09-12 | $186.49 | $228.94 | 63,400 | — | — |
| 2024-09-11 | $183.00 | $224.66 | 70,000 | — | — |
| 2024-09-10 | $182.84 | $224.46 | 63,500 | — | — |
| 2024-09-09 | $179.16 | $219.94 | 80,500 | — | — |
| 2024-09-06 | $182.16 | $223.63 | 35,700 | — | — |
| 2024-09-05 | $186.63 | $228.71 | 84,400 | — | — |
| 2024-09-04 | $185.84 | $227.74 | 62,100 | — | — |
| 2024-09-03 | $186.06 | $228.01 | 51,500 | — | — |
| 2024-08-30 | $189.69 | $232.46 | 39,800 | — | — |
| 2024-08-29 | $189.27 | $231.94 | 45,200 | — | — |
| 2024-08-28 | $188.00 | $230.39 | 139,100 | — | — |
| 2024-08-27 | $188.28 | $230.73 | 34,100 | — | — |
| 2024-08-26 | $187.85 | $230.20 | 51,600 | — | — |
| 2024-08-23 | $187.34 | $229.58 | 57,600 | — | — |
| 2024-08-22 | $184.63 | $226.26 | 26,700 | — | — |
| 2024-08-21 | $185.17 | $226.92 | 21,600 | — | — |
| 2024-08-20 | $183.38 | $224.73 | 48,600 | — | — |
| 2024-08-19 | $186.45 | $228.49 | 31,600 | — | — |
| 2024-08-16 | $184.55 | $226.16 | 34,100 | — | — |
| 2024-08-15 | $184.45 | $226.04 | 41,100 | — | — |
| 2024-08-14 | $181.55 | $222.48 | 33,200 | — | — |
| 2024-08-13 | $183.70 | $225.12 | 55,900 | — | — |
| 2024-08-12 | $181.80 | $222.79 | 45,600 | — | — |
| 2024-08-09 | $184.03 | $225.52 | 34,400 | — | — |
| 2024-08-08 | $184.43 | $226.01 | 34,400 | — | — |
| 2024-08-07 | $181.32 | $222.20 | 64,100 | — | — |
| 2024-08-06 | $183.23 | $224.54 | 59,300 | — | — |
| 2024-08-05 | $183.32 | $224.65 | 69,000 | — | — |
| 2024-08-02 | $189.12 | $231.76 | 85,900 | — | — |
| 2024-08-01 | $191.73 | $234.96 | 96,300 | — | — |
| 2024-07-31 | $194.54 | $238.40 | 103,700 | — | — |
| 2024-07-30 | $194.32 | $238.13 | 147,400 | — | — |
| 2024-07-29 | $192.47 | $235.87 | 76,600 | — | — |
| 2024-07-26 | $191.25 | $234.37 | 95,800 | — | — |
| 2024-07-25 | $192.28 | $235.63 | 173,400 | — | — |
| 2024-07-24 | $185.83 | $227.73 | 90,500 | — | — |
| 2024-07-23 | $189.14 | $231.78 | 105,300 | — | — |
| 2024-07-22 | $187.39 | $229.64 | 93,500 | — | — |
| 2024-07-19 | $185.30 | $227.08 | 215,400 | — | — |
| 2024-07-18 | $181.19 | $222.04 | 89,100 | — | — |
| 2024-07-17 | $184.88 | $226.56 | 139,600 | — | — |
| 2024-07-16 | $182.53 | $223.68 | 121,000 | — | — |
| 2024-07-15 | $174.11 | $213.37 | 89,100 | — | — |
| 2024-07-12 | $171.08 | $209.65 | 96,000 | — | — |
| 2024-07-11 | $170.62 | $209.09 | 85,700 | — | — |
| 2024-07-10 | $166.20 | $203.67 | 40,800 | — | — |
| 2024-07-09 | $164.34 | $201.39 | 71,900 | — | — |
| 2024-07-08 | $169.15 | $207.29 | 120,700 | — | — |
| 2024-07-05 | $167.58 | $205.36 | 51,600 | — | — |
| 2024-07-03 | $168.83 | $206.90 | 41,800 | — | — |
| 2024-07-02 | $171.09 | $209.66 | 97,000 | — | — |
| 2024-07-01 | $171.67 | $210.38 | 154,500 | — | — |
| 2024-06-28 | $171.53 | $210.20 | 202,500 | — | — |
| 2024-06-27 | $171.42 | $210.07 | 156,800 | — | — |
| 2024-06-26 | $176.04 | $215.73 | 235,800 | — | — |
| 2024-06-25 | $154.47 | $189.30 | 90,700 | — | — |
| 2024-06-24 | $156.81 | $192.17 | 110,500 | — | — |
| 2024-06-21 | $153.41 | $188.00 | 239,400 | — | — |
| 2024-06-20 | $153.09 | $187.61 | 73,600 | — | — |
| 2024-06-18 | $152.74 | $187.18 | 188,300 | — | — |
| 2024-06-17 | $155.86 | $191.00 | 99,500 | — | — |
| 2024-06-14 | $152.50 | $186.88 | 77,800 | — | — |
| 2024-06-13 | $153.23 | $187.78 | 82,500 | — | — |
| 2024-06-12 | $155.45 | $190.50 | 86,400 | — | — |
| 2024-06-11 | $153.65 | $188.29 | 160,800 | — | — |
| 2024-06-10 | $151.12 | $185.19 | 85,300 | — | — |
| 2024-06-07 | $153.65 | $188.29 | 94,800 | — | — |
| 2024-06-06 | $156.41 | $191.27 | 92,100 | — | — |
| 2024-06-05 | $158.23 | $193.50 | 118,600 | — | — |
| 2024-06-04 | $158.55 | $193.89 | 96,000 | — | — |
| 2024-06-03 | $158.76 | $194.14 | 106,900 | — | — |
| 2024-05-31 | $158.60 | $193.95 | 203,200 | — | — |
| 2024-05-30 | $158.43 | $193.74 | 65,300 | — | — |
| 2024-05-29 | $158.67 | $194.03 | 81,000 | — | — |
| 2024-05-28 | $162.29 | $198.46 | 53,900 | — | — |
| 2024-05-24 | $162.51 | $198.73 | 51,000 | — | — |
| 2024-05-23 | $163.01 | $199.34 | 69,400 | — | — |
| 2024-05-22 | $166.20 | $203.24 | 71,500 | — | — |
| 2024-05-21 | $164.25 | $200.86 | 26,200 | — | — |
| 2024-05-20 | $164.14 | $200.72 | 45,300 | — | — |
| 2024-05-17 | $167.04 | $204.27 | 46,500 | — | — |
| 2024-05-16 | $166.71 | $203.87 | 57,100 | — | — |
| 2024-05-15 | $165.62 | $202.53 | 45,000 | — | — |
| 2024-05-14 | $166.15 | $203.18 | 56,400 | — | — |
| 2024-05-13 | $165.55 | $202.45 | 45,200 | — | — |
| 2024-05-10 | $166.20 | $203.24 | 39,200 | — | — |
| 2024-05-09 | $166.84 | $204.03 | 58,500 | — | — |
| 2024-05-08 | $164.27 | $200.88 | 47,600 | — | — |
| 2024-05-07 | $163.04 | $199.38 | 50,300 | — | — |
| 2024-05-06 | $161.38 | $197.35 | 56,500 | — | — |
| 2024-05-03 | $159.60 | $195.17 | 58,800 | — | — |
| 2024-05-02 | $157.08 | $192.09 | 121,400 | — | — |
| 2024-05-01 | $161.47 | $197.46 | 48,500 | — | — |
| 2024-04-30 | $160.13 | $195.82 | 56,600 | — | — |
| 2024-04-29 | $162.94 | $199.26 | 43,500 | — | — |
| 2024-04-26 | $164.24 | $200.85 | 55,500 | — | — |
| 2024-04-25 | $163.82 | $200.33 | 81,000 | — | — |
| 2024-04-24 | $165.30 | $202.14 | 92,300 | — | — |
| 2024-04-23 | $165.43 | $202.30 | 77,200 | — | — |
| 2024-04-22 | $160.28 | $196.00 | 106,900 | — | — |
| 2024-04-19 | $158.51 | $193.84 | 127,200 | — | — |
| 2024-04-18 | $155.91 | $190.66 | 128,400 | — | — |
| 2024-04-17 | $156.16 | $190.96 | 79,100 | — | — |
| 2024-04-16 | $157.29 | $192.35 | 50,400 | — | — |
| 2024-04-15 | $160.00 | $195.66 | 72,600 | — | — |
| 2024-04-12 | $161.38 | $197.35 | 64,300 | — | — |
| 2024-04-11 | $162.06 | $198.18 | 56,400 | — | — |
| 2024-04-10 | $161.26 | $197.20 | 81,900 | — | — |
| 2024-04-09 | $165.72 | $202.66 | 102,200 | — | — |
| 2024-04-08 | $164.50 | $201.16 | 82,500 | — | — |
| 2024-04-05 | $164.00 | $200.55 | 114,300 | — | — |
| 2024-04-04 | $164.03 | $200.59 | 92,400 | — | — |
| 2024-04-03 | $166.07 | $203.08 | 135,800 | — | — |
| 2024-04-02 | $165.80 | $202.75 | 163,300 | — | — |
| 2024-04-01 | $169.46 | $207.23 | 86,100 | — | — |
| 2024-03-28 | $173.43 | $212.08 | 157,400 | — | — |
| 2024-03-27 | $172.07 | $210.42 | 242,900 | — | — |
| 2024-03-26 | $167.15 | $204.40 | 115,500 | — | — |
| 2024-03-25 | $168.69 | $206.29 | 81,400 | — | — |
| 2024-03-22 | $170.04 | $207.94 | 54,500 | — | — |
| 2024-03-21 | $171.79 | $210.08 | 77,700 | — | — |
| 2024-03-20 | $173.80 | $212.54 | 47,800 | — | — |
| 2024-03-19 | $169.33 | $207.07 | 44,700 | — | — |
| 2024-03-18 | $168.11 | $205.58 | 42,700 | — | — |
| 2024-03-15 | $170.05 | $207.95 | 137,700 | — | — |
| 2024-03-14 | $167.90 | $205.32 | 75,400 | — | — |
| 2024-03-13 | $172.95 | $211.50 | 70,700 | — | — |
| 2024-03-12 | $173.09 | $211.67 | 172,900 | — | — |
| 2024-03-11 | $171.93 | $210.25 | 39,200 | — | — |
| 2024-03-08 | $169.41 | $207.17 | 46,800 | — | — |
| 2024-03-07 | $168.60 | $206.18 | 89,800 | — | — |
| 2024-03-06 | $170.08 | $207.58 | 38,800 | — | — |
| 2024-03-05 | $166.39 | $203.08 | 52,600 | — | — |
| 2024-03-04 | $169.42 | $206.78 | 40,000 | — | — |
| 2024-03-01 | $170.05 | $207.55 | 67,700 | — | — |
| 2024-02-29 | $168.72 | $205.92 | 82,400 | — | — |
| 2024-02-28 | $167.75 | $204.74 | 46,600 | — | — |
| 2024-02-27 | $168.16 | $205.24 | 59,300 | — | — |
| 2024-02-26 | $168.48 | $205.63 | 71,800 | — | — |
| 2024-02-23 | $166.97 | $203.79 | 147,600 | — | — |
| 2024-02-22 | $167.38 | $204.29 | 131,500 | — | — |
| 2024-02-21 | $167.77 | $204.76 | 52,400 | — | — |
| 2024-02-20 | $168.23 | $205.33 | 54,200 | — | — |
| 2024-02-16 | $169.48 | $206.85 | 97,600 | — | — |
| 2024-02-15 | $173.55 | $211.82 | 84,700 | — | — |
| 2024-02-14 | $171.48 | $209.29 | 117,100 | — | — |
| 2024-02-13 | $170.05 | $207.55 | 100,100 | — | — |
| 2024-02-12 | $177.61 | $216.77 | 78,600 | — | — |
| 2024-02-09 | $171.16 | $208.90 | 63,900 | — | — |
| 2024-02-08 | $171.25 | $209.01 | 78,900 | — | — |
| 2024-02-07 | $167.69 | $204.67 | 74,100 | — | — |
| 2024-02-06 | $170.89 | $208.57 | 51,900 | — | — |
| 2024-02-05 | $170.20 | $207.73 | 66,300 | — | — |
| 2024-02-02 | $174.17 | $212.58 | 70,900 | — | — |
| 2024-02-01 | $173.76 | $212.08 | 52,200 | — | — |
| 2024-01-31 | $169.42 | $206.78 | 71,400 | — | — |
| 2024-01-30 | $174.08 | $212.47 | 43,000 | — | — |
| 2024-01-29 | $173.60 | $211.88 | 72,600 | — | — |
| 2024-01-26 | $171.96 | $209.88 | 52,900 | — | — |
| 2024-01-25 | $170.44 | $208.02 | 47,900 | — | — |
| 2024-01-24 | $167.73 | $204.72 | 38,900 | — | — |
| 2024-01-23 | $169.35 | $206.69 | 60,500 | — | — |
| 2024-01-22 | $169.18 | $206.49 | 68,400 | — | — |
| 2024-01-19 | $165.94 | $202.53 | 54,900 | — | — |
| 2024-01-18 | $165.70 | $202.24 | 48,200 | — | — |
| 2024-01-17 | $165.28 | $201.73 | 75,500 | — | — |
| 2024-01-16 | $167.44 | $204.36 | 74,700 | — | — |
| 2024-01-12 | $169.03 | $206.30 | 62,800 | — | — |
| 2024-01-11 | $169.95 | $207.43 | 129,200 | — | — |
| 2024-01-10 | $171.12 | $208.85 | 146,000 | — | — |
| 2024-01-09 | $165.14 | $201.55 | 98,700 | — | — |
| 2024-01-08 | $165.62 | $202.14 | 124,300 | — | — |
| 2024-01-05 | $161.56 | $197.19 | 290,700 | — | — |
| 2024-01-04 | $163.36 | $199.38 | 134,300 | — | — |
| 2024-01-03 | $167.88 | $204.90 | 164,000 | — | — |
| 2024-01-02 | $180.41 | $220.19 | 123,900 | — | — |