Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $28.06 | $30.22 | 6,900 | — | — |
| 1997-12-30 | $27.75 | $29.89 | 1,400 | — | — |
| 1997-12-29 | $27.38 | $29.48 | 2,700 | — | — |
| 1997-12-26 | $26.94 | $29.01 | 2,600 | — | — |
| 1997-12-24 | $27.19 | $29.28 | 8,800 | — | — |
| 1997-12-23 | $27.06 | $29.15 | 26,300 | — | — |
| 1997-12-22 | $26.00 | $28.00 | 6,100 | — | — |
| 1997-12-19 | $25.63 | $27.60 | 10,800 | — | — |
| 1997-12-18 | $26.13 | $28.14 | 10,100 | — | — |
| 1997-12-17 | $26.38 | $28.41 | 6,300 | — | — |
| 1997-12-16 | $26.00 | $28.00 | 14,700 | — | — |
| 1997-12-15 | $26.06 | $28.07 | 1,700 | — | — |
| 1997-12-12 | $26.25 | $28.27 | 3,200 | — | — |
| 1997-12-11 | $26.56 | $28.61 | 3,500 | — | — |
| 1997-12-10 | $26.75 | $28.81 | 5,900 | — | — |
| 1997-12-09 | $27.00 | $29.05 | 9,900 | — | — |
| 1997-12-08 | $27.63 | $29.72 | 112,600 | — | — |
| 1997-12-05 | $27.56 | $29.65 | 5,500 | — | — |
| 1997-12-04 | $27.75 | $29.85 | 22,700 | — | — |
| 1997-12-03 | $27.88 | $29.99 | 24,800 | — | — |
| 1997-12-02 | $26.63 | $28.64 | 7,600 | — | — |
| 1997-12-01 | $26.00 | $27.97 | 7,300 | — | — |
| 1997-11-28 | $25.81 | $27.77 | 5,600 | — | — |
| 1997-11-26 | $25.75 | $27.70 | 27,100 | — | — |
| 1997-11-25 | $25.13 | $27.03 | 2,400 | — | — |
| 1997-11-24 | $25.19 | $27.10 | 2,600 | — | — |
| 1997-11-21 | $25.25 | $27.16 | 18,200 | — | — |
| 1997-11-20 | $25.25 | $27.16 | 5,800 | — | — |
| 1997-11-19 | $24.94 | $26.83 | 1,600 | — | — |
| 1997-11-18 | $25.00 | $26.89 | 4,200 | — | — |
| 1997-11-17 | $24.88 | $26.76 | 7,800 | — | — |
| 1997-11-14 | $24.75 | $26.63 | 4,800 | — | — |
| 1997-11-13 | $24.44 | $26.29 | 11,300 | — | — |
| 1997-11-12 | $25.31 | $27.23 | 12,000 | — | — |
| 1997-11-11 | $25.38 | $27.30 | 6,400 | — | — |
| 1997-11-10 | $25.19 | $27.10 | 11,700 | — | — |
| 1997-11-07 | $25.31 | $27.23 | 5,600 | — | — |
| 1997-11-06 | $25.44 | $27.37 | 6,200 | — | — |
| 1997-11-05 | $25.63 | $27.57 | 11,300 | — | — |
| 1997-11-04 | $25.13 | $27.03 | 2,700 | — | — |
| 1997-11-03 | $25.13 | $27.03 | 900 | — | — |
| 1997-10-31 | $25.13 | $27.03 | 1,000 | — | — |
| 1997-10-30 | $25.38 | $27.30 | 3,100 | — | — |
| 1997-10-29 | $25.38 | $27.30 | 7,800 | — | — |
| 1997-10-28 | $24.88 | $26.76 | 81,500 | — | — |
| 1997-10-27 | $25.63 | $27.57 | 3,000 | — | — |
| 1997-10-24 | $25.63 | $27.57 | 11,400 | — | — |
| 1997-10-23 | $25.31 | $27.23 | 17,000 | — | — |
| 1997-10-22 | $24.63 | $26.49 | 14,500 | — | — |
| 1997-10-21 | $23.50 | $25.28 | 7,100 | — | — |
| 1997-10-20 | $23.69 | $25.48 | 31,100 | — | — |
| 1997-10-17 | $24.25 | $26.09 | 10,800 | — | — |
| 1997-10-16 | $23.94 | $25.75 | 7,900 | — | — |
| 1997-10-15 | $24.13 | $25.95 | 9,500 | — | — |
| 1997-10-14 | $23.00 | $24.74 | 2,100 | — | — |
| 1997-10-13 | $23.31 | $25.08 | 23,600 | — | — |
| 1997-10-10 | $23.38 | $25.15 | 2,900 | — | — |
| 1997-10-09 | $23.56 | $25.35 | 1,800 | — | — |
| 1997-10-08 | $23.94 | $25.75 | 4,200 | — | — |
| 1997-10-07 | $24.25 | $26.09 | 5,500 | — | — |
| 1997-10-06 | $23.81 | $25.62 | 10,200 | — | — |
| 1997-10-03 | $24.00 | $25.82 | 4,500 | — | — |
| 1997-10-02 | $23.94 | $25.75 | 400 | — | — |
| 1997-10-01 | $23.94 | $25.75 | 8,800 | — | — |
| 1997-09-30 | $24.25 | $26.09 | 6,600 | — | — |
| 1997-09-29 | $24.88 | $26.76 | 8,800 | — | — |
| 1997-09-26 | $25.75 | $27.70 | 3,300 | — | — |
| 1997-09-25 | $25.81 | $27.77 | 2,300 | — | — |
| 1997-09-24 | $25.13 | $27.03 | 2,800 | — | — |
| 1997-09-23 | $25.75 | $27.70 | 2,900 | — | — |
| 1997-09-22 | $25.25 | $27.16 | 3,300 | — | — |
| 1997-09-19 | $24.69 | $26.56 | 2,900 | — | — |
| 1997-09-18 | $24.25 | $26.09 | 4,100 | — | — |
| 1997-09-17 | $23.31 | $25.08 | 3,200 | — | — |
| 1997-09-16 | $22.69 | $24.41 | 4,600 | — | — |
| 1997-09-15 | $22.69 | $24.41 | 12,300 | — | — |
| 1997-09-12 | $22.38 | $24.07 | 7,300 | — | — |
| 1997-09-11 | $22.25 | $23.94 | 6,400 | — | — |
| 1997-09-10 | $22.50 | $24.21 | 12,500 | — | — |
| 1997-09-09 | $22.81 | $24.51 | 10,400 | — | — |
| 1997-09-08 | $23.56 | $25.32 | 8,900 | — | — |
| 1997-09-05 | $23.63 | $25.38 | 2,700 | — | — |
| 1997-09-04 | $23.06 | $24.78 | 13,500 | — | — |
| 1997-09-03 | $24.00 | $25.79 | 12,600 | — | — |
| 1997-09-02 | $24.19 | $25.99 | 1,600 | — | — |
| 1997-08-29 | $24.00 | $25.79 | 5,100 | — | — |
| 1997-08-28 | $24.00 | $25.79 | 21,100 | — | — |
| 1997-08-27 | $23.81 | $25.58 | 9,700 | — | — |
| 1997-08-26 | $24.13 | $25.92 | 10,300 | — | — |
| 1997-08-25 | $24.13 | $25.92 | 4,400 | — | — |
| 1997-08-22 | $24.25 | $26.05 | 4,400 | — | — |
| 1997-08-21 | $24.13 | $25.92 | 8,200 | — | — |
| 1997-08-20 | $24.44 | $26.26 | 600 | — | — |
| 1997-08-19 | $24.25 | $26.05 | 2,500 | — | — |
| 1997-08-18 | $24.19 | $25.99 | 4,700 | — | — |
| 1997-08-15 | $24.19 | $25.99 | 2,600 | — | — |
| 1997-08-14 | $24.19 | $25.99 | 1,600 | — | — |
| 1997-08-13 | $24.06 | $25.85 | 4,900 | — | — |
| 1997-08-12 | $24.00 | $25.79 | 1,000 | — | — |
| 1997-08-11 | $24.13 | $25.92 | 0 | — | — |
| 1997-08-08 | $24.13 | $25.92 | 2,300 | — | — |
| 1997-08-07 | $24.00 | $25.79 | 800 | — | — |
| 1997-08-06 | $23.94 | $25.72 | 1,700 | — | — |
| 1997-08-05 | $23.75 | $25.52 | 200 | — | — |
| 1997-08-04 | $23.63 | $25.38 | 2,400 | — | — |
| 1997-08-01 | $23.25 | $24.98 | 3,800 | — | — |
| 1997-07-31 | $23.50 | $25.25 | 2,300 | — | — |
| 1997-07-30 | $23.25 | $24.98 | 3,800 | — | — |
| 1997-07-29 | $23.31 | $25.05 | 4,400 | — | — |
| 1997-07-28 | $23.25 | $24.98 | 4,700 | — | — |
| 1997-07-25 | $23.50 | $25.25 | 2,400 | — | — |
| 1997-07-24 | $23.56 | $25.32 | 10,300 | — | — |
| 1997-07-23 | $23.38 | $25.11 | 13,700 | — | — |
| 1997-07-22 | $23.50 | $25.25 | 3,800 | — | — |
| 1997-07-21 | $23.19 | $24.91 | 1,300 | — | — |
| 1997-07-18 | $23.00 | $24.71 | 3,800 | — | — |
| 1997-07-17 | $23.25 | $24.98 | 2,300 | — | — |
| 1997-07-16 | $22.69 | $24.38 | 3,500 | — | — |
| 1997-07-15 | $22.69 | $24.38 | 2,700 | — | — |
| 1997-07-14 | $22.81 | $24.51 | 4,000 | — | — |
| 1997-07-11 | $23.69 | $25.45 | 21,600 | — | — |
| 1997-07-10 | $25.50 | $27.40 | 29,300 | — | — |
| 1997-07-09 | $22.06 | $23.70 | 10,300 | — | — |
| 1997-07-08 | $20.75 | $22.29 | 13,600 | — | — |
| 1997-07-07 | $20.50 | $22.02 | 4,300 | — | — |
| 1997-07-03 | $20.19 | $21.69 | 800 | — | — |
| 1997-07-02 | $19.94 | $21.42 | 33,400 | — | — |
| 1997-07-01 | $20.50 | $22.02 | 9,100 | — | — |
| 1997-06-30 | $20.00 | $21.49 | 20,900 | — | — |
| 1997-06-27 | $20.00 | $21.49 | 19,800 | — | — |
| 1997-06-26 | $20.75 | $22.29 | 12,700 | — | — |
| 1997-06-25 | $20.25 | $21.76 | 4,400 | — | — |
| 1997-06-24 | $20.38 | $21.89 | 4,200 | — | — |
| 1997-06-23 | $20.38 | $21.89 | 6,700 | — | — |
| 1997-06-20 | $20.25 | $21.76 | 40,900 | — | — |
| 1997-06-19 | $21.13 | $22.70 | 4,400 | — | — |
| 1997-06-18 | $21.25 | $22.83 | 13,700 | — | — |
| 1997-06-17 | $21.25 | $22.83 | 4,800 | — | — |
| 1997-06-16 | $21.25 | $22.83 | 4,000 | — | — |
| 1997-06-13 | $20.63 | $22.16 | 11,500 | — | — |
| 1997-06-12 | $19.75 | $21.22 | 15,000 | — | — |
| 1997-06-11 | $19.88 | $21.35 | 7,900 | — | — |
| 1997-06-10 | $19.75 | $21.19 | 2,400 | — | — |
| 1997-06-09 | $19.88 | $21.32 | 6,800 | — | — |
| 1997-06-06 | $20.25 | $21.72 | 33,000 | — | — |
| 1997-06-05 | $18.88 | $20.25 | 4,000 | — | — |
| 1997-06-04 | $19.00 | $20.38 | 5,400 | — | — |
| 1997-06-03 | $19.75 | $21.19 | 16,400 | — | — |
| 1997-06-02 | $20.13 | $21.59 | 7,700 | — | — |
| 1997-05-30 | $19.63 | $21.05 | 1,700 | — | — |
| 1997-05-29 | $19.63 | $21.05 | 14,800 | — | — |
| 1997-05-28 | $19.38 | $20.78 | 3,100 | — | — |
| 1997-05-27 | $19.88 | $21.32 | 1,400 | — | — |
| 1997-05-23 | $19.75 | $21.19 | 11,000 | — | — |
| 1997-05-22 | $20.00 | $21.46 | 2,600 | — | — |
| 1997-05-21 | $20.13 | $21.59 | 4,400 | — | — |
| 1997-05-20 | $20.25 | $21.72 | 5,200 | — | — |
| 1997-05-19 | $20.00 | $21.46 | 3,300 | — | — |
| 1997-05-16 | $20.25 | $21.72 | 3,200 | — | — |
| 1997-05-15 | $20.13 | $21.59 | 6,500 | — | — |
| 1997-05-14 | $20.13 | $21.59 | 24,600 | — | — |
| 1997-05-13 | $19.38 | $20.78 | 5,300 | — | — |
| 1997-05-12 | $19.50 | $20.92 | 11,000 | — | — |
| 1997-05-09 | $19.50 | $20.92 | 7,100 | — | — |
| 1997-05-08 | $19.75 | $21.19 | 14,700 | — | — |
| 1997-05-07 | $20.13 | $21.59 | 9,800 | — | — |
| 1997-05-06 | $20.88 | $22.39 | 14,900 | — | — |
| 1997-05-05 | $21.13 | $22.66 | 8,100 | — | — |
| 1997-05-02 | $20.50 | $21.99 | 12,800 | — | — |
| 1997-05-01 | $19.50 | $20.92 | 8,600 | — | — |
| 1997-04-30 | $19.00 | $20.38 | 4,500 | — | — |
| 1997-04-29 | $19.00 | $20.38 | 5,400 | — | — |
| 1997-04-28 | $18.75 | $20.11 | 3,000 | — | — |
| 1997-04-25 | $19.00 | $20.38 | 5,300 | — | — |
| 1997-04-24 | $19.00 | $20.38 | 14,300 | — | — |
| 1997-04-23 | $19.00 | $20.38 | 2,600 | — | — |
| 1997-04-22 | $19.13 | $20.52 | 3,100 | — | — |
| 1997-04-21 | $19.25 | $20.65 | 5,100 | — | — |
| 1997-04-18 | $19.75 | $21.19 | 4,400 | — | — |
| 1997-04-17 | $19.75 | $21.19 | 11,000 | — | — |
| 1997-04-16 | $19.88 | $21.32 | 900 | — | — |
| 1997-04-15 | $19.88 | $21.32 | 13,300 | — | — |
| 1997-04-14 | $19.75 | $21.19 | 1,600 | — | — |
| 1997-04-11 | $20.00 | $21.46 | 1,700 | — | — |
| 1997-04-10 | $20.00 | $21.46 | 2,000 | — | — |
| 1997-04-09 | $19.75 | $21.19 | 9,600 | — | — |
| 1997-04-08 | $20.00 | $21.46 | 11,700 | — | — |
| 1997-04-07 | $19.88 | $21.32 | 5,900 | — | — |
| 1997-04-04 | $19.50 | $20.92 | 200 | — | — |
| 1997-04-03 | $19.50 | $20.92 | 7,900 | — | — |
| 1997-04-02 | $19.88 | $21.32 | 2,000 | — | — |
| 1997-04-01 | $20.00 | $21.46 | 13,400 | — | — |
| 1997-03-31 | $19.50 | $20.92 | 15,500 | — | — |
| 1997-03-27 | $19.00 | $20.38 | 800 | — | — |
| 1997-03-26 | $19.13 | $20.52 | 4,300 | — | — |
| 1997-03-25 | $19.25 | $20.65 | 4,300 | — | — |
| 1997-03-24 | $19.13 | $20.52 | 15,800 | — | — |
| 1997-03-21 | $19.38 | $20.78 | 11,000 | — | — |
| 1997-03-20 | $19.38 | $20.78 | 8,500 | — | — |
| 1997-03-19 | $19.25 | $20.65 | 15,000 | — | — |
| 1997-03-18 | $19.00 | $20.38 | 15,800 | — | — |
| 1997-03-17 | $18.75 | $20.11 | 5,900 | — | — |
| 1997-03-14 | $19.00 | $20.38 | 3,900 | — | — |
| 1997-03-13 | $19.50 | $20.92 | 32,900 | — | — |
| 1997-03-12 | $20.00 | $21.46 | 12,600 | — | — |
| 1997-03-11 | $20.38 | $21.83 | 6,200 | — | — |
| 1997-03-10 | $19.75 | $21.16 | 3,500 | — | — |
| 1997-03-07 | $19.75 | $21.16 | 1,700 | — | — |
| 1997-03-06 | $19.88 | $21.29 | 6,900 | — | — |
| 1997-03-05 | $19.75 | $21.16 | 6,600 | — | — |
| 1997-03-04 | $19.63 | $21.02 | 5,800 | — | — |
| 1997-03-03 | $19.75 | $21.16 | 3,300 | — | — |
| 1997-02-28 | $20.13 | $21.56 | 20,800 | — | — |
| 1997-02-27 | $20.75 | $22.23 | 10,700 | — | — |
| 1997-02-26 | $20.75 | $22.23 | 11,700 | — | — |
| 1997-02-25 | $22.00 | $23.57 | 6,300 | — | — |
| 1997-02-24 | $22.13 | $23.70 | 17,600 | — | — |
| 1997-02-21 | $22.00 | $23.57 | 16,100 | — | — |
| 1997-02-20 | $22.13 | $23.70 | 8,300 | — | — |
| 1997-02-19 | $22.13 | $23.70 | 42,100 | — | — |
| 1997-02-18 | $22.13 | $23.70 | 10,700 | — | — |
| 1997-02-14 | $22.00 | $23.57 | 2,700 | — | — |
| 1997-02-13 | $21.88 | $23.43 | 1,500 | — | — |
| 1997-02-12 | $21.63 | $23.16 | 9,700 | — | — |
| 1997-02-11 | $22.00 | $23.57 | 1,300 | — | — |
| 1997-02-10 | $22.13 | $23.70 | 4,900 | — | — |
| 1997-02-07 | $22.25 | $23.83 | 800 | — | — |
| 1997-02-06 | $22.25 | $23.83 | 3,000 | — | — |
| 1997-02-05 | $22.38 | $23.97 | 8,100 | — | — |
| 1997-02-04 | $22.63 | $24.24 | 12,800 | — | — |
| 1997-02-03 | $23.00 | $24.64 | 5,700 | — | — |
| 1997-01-31 | $22.38 | $23.97 | 18,600 | — | — |
| 1997-01-30 | $22.25 | $23.83 | 2,000 | — | — |
| 1997-01-29 | $22.00 | $23.57 | 2,200 | — | — |
| 1997-01-28 | $22.25 | $23.83 | 2,200 | — | — |
| 1997-01-27 | $21.88 | $23.43 | 7,000 | — | — |
| 1997-01-24 | $22.63 | $24.24 | 10,400 | — | — |
| 1997-01-23 | $22.50 | $24.10 | 2,900 | — | — |
| 1997-01-22 | $22.25 | $23.83 | 1,200 | — | — |
| 1997-01-21 | $22.00 | $23.57 | 2,200 | — | — |
| 1997-01-20 | $22.00 | $23.57 | 400 | — | — |
| 1997-01-17 | $22.13 | $23.70 | 9,400 | — | — |
| 1997-01-16 | $21.75 | $23.30 | 7,900 | — | — |
| 1997-01-15 | $21.88 | $23.43 | 1,000 | — | — |
| 1997-01-14 | $21.88 | $23.43 | 2,800 | — | — |
| 1997-01-13 | $21.75 | $23.30 | 5,200 | — | — |
| 1997-01-10 | $21.75 | $23.30 | 47,000 | — | — |
| 1997-01-09 | $22.38 | $23.97 | 54,900 | — | — |
| 1997-01-08 | $22.00 | $23.57 | 2,300 | — | — |
| 1997-01-07 | $21.88 | $23.43 | 11,800 | — | — |
| 1997-01-06 | $21.13 | $22.63 | 2,000 | — | — |
| 1997-01-03 | $21.13 | $22.63 | 10,300 | — | — |
| 1997-01-02 | $21.25 | $22.76 | 0 | — | — |