Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $21.25 | $22.76 | 3,600 | — | — |
| 1996-12-30 | $21.13 | $22.63 | 3,300 | — | — |
| 1996-12-27 | $21.13 | $22.63 | 100 | — | — |
| 1996-12-26 | $21.00 | $22.49 | 8,800 | — | — |
| 1996-12-24 | $20.88 | $22.36 | 0 | — | — |
| 1996-12-23 | $20.88 | $22.36 | 1,200 | — | — |
| 1996-12-20 | $20.75 | $22.23 | 5,300 | — | — |
| 1996-12-19 | $20.88 | $22.36 | 2,500 | — | — |
| 1996-12-18 | $20.75 | $22.23 | 3,800 | — | — |
| 1996-12-17 | $20.75 | $22.23 | 19,700 | — | — |
| 1996-12-16 | $20.50 | $21.96 | 2,100 | — | — |
| 1996-12-13 | $20.63 | $22.09 | 3,000 | — | — |
| 1996-12-12 | $20.63 | $22.09 | 2,700 | — | — |
| 1996-12-11 | $20.75 | $22.23 | 1,300 | — | — |
| 1996-12-10 | $20.88 | $22.33 | 5,000 | — | — |
| 1996-12-09 | $20.25 | $21.66 | 2,800 | — | — |
| 1996-12-06 | $20.25 | $21.66 | 4,700 | — | — |
| 1996-12-05 | $21.13 | $22.60 | 7,300 | — | — |
| 1996-12-04 | $20.88 | $22.33 | 2,800 | — | — |
| 1996-12-03 | $21.00 | $22.46 | 5,700 | — | — |
| 1996-12-02 | $21.50 | $23.00 | 1,800 | — | — |
| 1996-11-29 | $21.13 | $22.60 | 3,600 | — | — |
| 1996-11-27 | $20.75 | $22.19 | 400 | — | — |
| 1996-11-26 | $20.75 | $22.19 | 700 | — | — |
| 1996-11-25 | $20.88 | $22.33 | 5,100 | — | — |
| 1996-11-22 | $20.50 | $21.93 | 9,200 | — | — |
| 1996-11-21 | $21.00 | $22.46 | 6,700 | — | — |
| 1996-11-20 | $21.38 | $22.86 | 3,600 | — | — |
| 1996-11-19 | $21.75 | $23.26 | 2,700 | — | — |
| 1996-11-18 | $21.63 | $23.13 | 200 | — | — |
| 1996-11-15 | $21.63 | $23.13 | 3,100 | — | — |
| 1996-11-14 | $21.50 | $23.00 | 900 | — | — |
| 1996-11-13 | $21.38 | $22.86 | 1,500 | — | — |
| 1996-11-12 | $21.50 | $23.00 | 500 | — | — |
| 1996-11-11 | $21.38 | $22.86 | 1,200 | — | — |
| 1996-11-08 | $21.25 | $22.73 | 4,800 | — | — |
| 1996-11-07 | $21.38 | $22.86 | 9,000 | — | — |
| 1996-11-06 | $21.25 | $22.73 | 11,500 | — | — |
| 1996-11-05 | $21.38 | $22.86 | 1,700 | — | — |
| 1996-11-04 | $21.63 | $23.13 | 4,300 | — | — |
| 1996-11-01 | $20.50 | $21.93 | 1,200 | — | — |
| 1996-10-31 | $20.13 | $21.53 | 1,800 | — | — |
| 1996-10-30 | $20.00 | $21.39 | 9,400 | — | — |
| 1996-10-29 | $19.88 | $21.26 | 2,400 | — | — |
| 1996-10-28 | $19.88 | $21.26 | 1,200 | — | — |
| 1996-10-25 | $19.88 | $21.26 | 2,900 | — | — |
| 1996-10-24 | $19.38 | $20.72 | 3,200 | — | — |
| 1996-10-23 | $19.25 | $20.59 | 300 | — | — |
| 1996-10-22 | $19.50 | $20.86 | 5,600 | — | — |
| 1996-10-21 | $19.00 | $20.32 | 3,200 | — | — |
| 1996-10-18 | $18.88 | $20.19 | 1,400 | — | — |
| 1996-10-17 | $19.25 | $20.59 | 1,000 | — | — |
| 1996-10-16 | $19.38 | $20.72 | 300 | — | — |
| 1996-10-15 | $19.25 | $20.59 | 8,800 | — | — |
| 1996-10-14 | $19.25 | $20.59 | 3,300 | — | — |
| 1996-10-11 | $19.38 | $20.72 | 1,100 | — | — |
| 1996-10-10 | $19.13 | $20.46 | 2,900 | — | — |
| 1996-10-09 | $19.50 | $20.86 | 5,600 | — | — |
| 1996-10-08 | $18.88 | $20.19 | 3,200 | — | — |
| 1996-10-07 | $18.88 | $20.19 | 2,200 | — | — |
| 1996-10-04 | $18.88 | $20.19 | 3,300 | — | — |
| 1996-10-03 | $18.88 | $20.19 | 20,800 | — | — |
| 1996-10-02 | $20.63 | $22.06 | 9,700 | — | — |
| 1996-10-01 | $18.75 | $20.06 | 7,300 | — | — |
| 1996-09-30 | $18.50 | $19.79 | 4,500 | — | — |
| 1996-09-27 | $18.63 | $19.92 | 5,100 | — | — |
| 1996-09-26 | $18.88 | $20.19 | 9,000 | — | — |
| 1996-09-25 | $18.25 | $19.52 | 7,800 | — | — |
| 1996-09-24 | $18.38 | $19.65 | 16,300 | — | — |
| 1996-09-23 | $18.63 | $19.92 | 16,800 | — | — |
| 1996-09-20 | $19.13 | $20.46 | 86,500 | — | — |
| 1996-09-19 | $19.63 | $20.99 | 5,900 | — | — |
| 1996-09-18 | $20.00 | $21.39 | 2,200 | — | — |
| 1996-09-17 | $19.63 | $20.99 | 1,600 | — | — |
| 1996-09-16 | $20.13 | $21.53 | 11,500 | — | — |
| 1996-09-13 | $20.25 | $21.66 | 3,000 | — | — |
| 1996-09-12 | $20.50 | $21.93 | 8,700 | — | — |
| 1996-09-11 | $20.00 | $21.39 | 2,100 | — | — |
| 1996-09-10 | $20.38 | $21.76 | 13,500 | — | — |
| 1996-09-09 | $20.38 | $21.76 | 400 | — | — |
| 1996-09-06 | $20.50 | $21.90 | 700 | — | — |
| 1996-09-05 | $20.25 | $21.63 | 3,300 | — | — |
| 1996-09-04 | $21.13 | $22.56 | 1,900 | — | — |
| 1996-09-03 | $20.50 | $21.90 | 400 | — | — |
| 1996-08-30 | $20.50 | $21.90 | 2,700 | — | — |
| 1996-08-29 | $20.38 | $21.76 | 2,200 | — | — |
| 1996-08-28 | $20.81 | $22.23 | 5,500 | — | — |
| 1996-08-27 | $20.00 | $21.36 | 5,400 | — | — |
| 1996-08-26 | $20.63 | $22.03 | 3,200 | — | — |
| 1996-08-23 | $20.38 | $21.76 | 1,500 | — | — |
| 1996-08-22 | $20.38 | $21.76 | 3,600 | — | — |
| 1996-08-21 | $20.50 | $21.90 | 13,700 | — | — |
| 1996-08-20 | $20.88 | $22.30 | 1,900 | — | — |
| 1996-08-19 | $21.00 | $22.43 | 10,700 | — | — |
| 1996-08-16 | $21.00 | $22.43 | 1,200 | — | — |
| 1996-08-15 | $21.00 | $22.43 | 2,000 | — | — |
| 1996-08-14 | $21.13 | $22.56 | 5,100 | — | — |
| 1996-08-13 | $21.63 | $23.10 | 1,600 | — | — |
| 1996-08-12 | $21.88 | $23.36 | 7,900 | — | — |
| 1996-08-09 | $22.00 | $23.50 | 0 | — | — |
| 1996-08-08 | $22.00 | $23.50 | 4,500 | — | — |
| 1996-08-07 | $22.50 | $24.03 | 1,300 | — | — |
| 1996-08-06 | $22.50 | $24.03 | 15,800 | — | — |
| 1996-08-05 | $22.50 | $24.03 | 13,900 | — | — |
| 1996-08-02 | $22.88 | $24.43 | 5,200 | — | — |
| 1996-08-01 | $20.88 | $22.30 | 2,600 | — | — |
| 1996-07-31 | $20.00 | $21.36 | 800 | — | — |
| 1996-07-30 | $20.13 | $21.49 | 3,400 | — | — |
| 1996-07-29 | $20.25 | $21.63 | 3,500 | — | — |
| 1996-07-26 | $19.50 | $20.83 | 5,900 | — | — |
| 1996-07-25 | $19.88 | $21.23 | 3,400 | — | — |
| 1996-07-24 | $19.25 | $20.56 | 5,600 | — | — |
| 1996-07-23 | $19.88 | $21.23 | 4,800 | — | — |
| 1996-07-22 | $20.38 | $21.76 | 5,000 | — | — |
| 1996-07-19 | $20.88 | $22.30 | 6,600 | — | — |
| 1996-07-18 | $20.75 | $22.16 | 20,500 | — | — |
| 1996-07-17 | $19.75 | $21.09 | 3,000 | — | — |
| 1996-07-16 | $19.38 | $20.69 | 4,500 | — | — |
| 1996-07-15 | $20.00 | $21.36 | 3,400 | — | — |
| 1996-07-12 | $20.88 | $22.30 | 2,000 | — | — |
| 1996-07-11 | $21.00 | $22.43 | 1,200 | — | — |
| 1996-07-10 | $21.63 | $23.10 | 1,300 | — | — |
| 1996-07-09 | $22.13 | $23.63 | 2,100 | — | — |
| 1996-07-08 | $23.00 | $24.57 | 2,700 | — | — |
| 1996-07-05 | $22.38 | $23.90 | 2,100 | — | — |
| 1996-07-03 | $22.13 | $23.63 | 2,400 | — | — |
| 1996-07-02 | $22.38 | $23.90 | 2,900 | — | — |
| 1996-07-01 | $22.13 | $23.63 | 7,000 | — | — |
| 1996-06-28 | $21.13 | $22.56 | 11,700 | — | — |
| 1996-06-27 | $21.25 | $22.70 | 11,500 | — | — |
| 1996-06-26 | $21.63 | $23.10 | 4,600 | — | — |
| 1996-06-25 | $21.50 | $22.96 | 3,500 | — | — |
| 1996-06-24 | $21.88 | $23.36 | 1,700 | — | — |
| 1996-06-21 | $21.88 | $23.36 | 4,500 | — | — |
| 1996-06-20 | $21.50 | $22.96 | 27,800 | — | — |
| 1996-06-19 | $19.25 | $20.56 | 43,500 | — | — |
| 1996-06-18 | $22.25 | $23.76 | 1,800 | — | — |
| 1996-06-17 | $22.25 | $23.76 | 800 | — | — |
| 1996-06-14 | $22.38 | $23.90 | 3,000 | — | — |
| 1996-06-13 | $22.25 | $23.76 | 6,700 | — | — |
| 1996-06-12 | $22.38 | $23.90 | 2,600 | — | — |
| 1996-06-11 | $22.38 | $23.87 | 2,400 | — | — |
| 1996-06-10 | $22.25 | $23.73 | 2,700 | — | — |
| 1996-06-07 | $22.50 | $24.00 | 1,300 | — | — |
| 1996-06-06 | $22.50 | $24.00 | 1,100 | — | — |
| 1996-06-05 | $22.50 | $24.00 | 3,100 | — | — |
| 1996-06-04 | $22.75 | $24.27 | 1,900 | — | — |
| 1996-06-03 | $23.00 | $24.53 | 2,100 | — | — |
| 1996-05-31 | $22.75 | $24.27 | 2,100 | — | — |
| 1996-05-30 | $23.00 | $24.53 | 900 | — | — |
| 1996-05-29 | $23.38 | $24.93 | 200 | — | — |
| 1996-05-28 | $23.50 | $25.07 | 3,000 | — | — |
| 1996-05-24 | $23.50 | $25.07 | 1,400 | — | — |
| 1996-05-23 | $23.63 | $25.20 | 2,300 | — | — |
| 1996-05-22 | $23.75 | $25.33 | 2,500 | — | — |
| 1996-05-21 | $23.38 | $24.93 | 2,500 | — | — |
| 1996-05-20 | $23.25 | $24.80 | 3,000 | — | — |
| 1996-05-17 | $22.88 | $24.40 | 15,500 | — | — |
| 1996-05-16 | $23.13 | $24.67 | 14,500 | — | — |
| 1996-05-15 | $23.88 | $25.47 | 1,300 | — | — |
| 1996-05-14 | $23.75 | $25.33 | 15,900 | — | — |
| 1996-05-13 | $23.88 | $25.47 | 7,900 | — | — |
| 1996-05-10 | $23.25 | $24.80 | 10,800 | — | — |
| 1996-05-09 | $22.88 | $24.40 | 5,500 | — | — |
| 1996-05-08 | $23.00 | $24.53 | 2,800 | — | — |
| 1996-05-07 | $23.38 | $24.93 | 10,900 | — | — |
| 1996-05-06 | $24.25 | $25.87 | 5,000 | — | — |
| 1996-05-03 | $24.75 | $26.40 | 4,200 | — | — |
| 1996-05-02 | $24.25 | $25.87 | 15,600 | — | — |
| 1996-05-01 | $23.75 | $25.33 | 64,400 | — | — |
| 1996-04-30 | $24.00 | $25.60 | 10,900 | — | — |
| 1996-04-29 | $24.38 | $26.00 | 22,100 | — | — |
| 1996-04-26 | $24.38 | $26.00 | 23,100 | — | — |
| 1996-04-25 | $24.50 | $26.13 | 4,700 | — | — |
| 1996-04-24 | $25.25 | $26.93 | 34,800 | — | — |
| 1996-04-23 | $24.88 | $26.53 | 20,300 | — | — |
| 1996-04-22 | $24.75 | $26.40 | 51,300 | — | — |
| 1996-04-19 | $23.88 | $25.47 | 72,600 | — | — |
| 1996-04-18 | $24.50 | $26.13 | 38,100 | — | — |
| 1996-04-17 | $23.00 | $24.53 | 76,700 | — | — |
| 1996-04-16 | $19.63 | $20.93 | 200 | — | — |
| 1996-04-15 | $19.50 | $20.80 | 2,000 | — | — |
| 1996-04-12 | $19.50 | $20.80 | 900 | — | — |
| 1996-04-11 | $19.13 | $20.40 | 2,300 | — | — |
| 1996-04-10 | $18.75 | $20.00 | 21,800 | — | — |
| 1996-04-09 | $19.25 | $20.53 | 6,900 | — | — |
| 1996-04-08 | $19.13 | $20.40 | 1,700 | — | — |
| 1996-04-04 | $19.63 | $20.93 | 33,800 | — | — |
| 1996-04-03 | $19.75 | $21.07 | 9,300 | — | — |
| 1996-04-02 | $19.88 | $21.20 | 6,300 | — | — |
| 1996-04-01 | $19.38 | $20.67 | 9,800 | — | — |
| 1996-03-29 | $18.88 | $20.13 | 5,500 | — | — |
| 1996-03-28 | $17.88 | $19.07 | 5,300 | — | — |
| 1996-03-27 | $18.00 | $19.20 | 5,100 | — | — |
| 1996-03-26 | $18.25 | $19.47 | 3,900 | — | — |
| 1996-03-25 | $18.50 | $19.73 | 2,400 | — | — |
| 1996-03-22 | $18.75 | $20.00 | 10,700 | — | — |
| 1996-03-21 | $18.50 | $19.73 | 2,600 | — | — |
| 1996-03-20 | $18.13 | $19.33 | 9,300 | — | — |
| 1996-03-19 | $18.75 | $20.00 | 800 | — | — |
| 1996-03-18 | $19.00 | $20.27 | 200 | — | — |
| 1996-03-15 | $18.75 | $20.00 | 4,800 | — | — |
| 1996-03-14 | $19.00 | $20.27 | 20,300 | — | — |
| 1996-03-13 | $18.75 | $20.00 | 900 | — | — |
| 1996-03-12 | $18.88 | $20.11 | 2,000 | — | — |
| 1996-03-11 | $18.63 | $19.84 | 900 | — | — |
| 1996-03-08 | $18.88 | $20.11 | 4,300 | — | — |
| 1996-03-07 | $19.25 | $20.51 | 2,700 | — | — |
| 1996-03-06 | $19.50 | $20.77 | 3,700 | — | — |
| 1996-03-05 | $19.38 | $20.64 | 1,300 | — | — |
| 1996-03-04 | $19.63 | $20.90 | 1,900 | — | — |
| 1996-03-01 | $19.50 | $20.77 | 200 | — | — |
| 1996-02-29 | $19.38 | $20.64 | 3,900 | — | — |
| 1996-02-28 | $19.13 | $20.37 | 53,000 | — | — |
| 1996-02-27 | $19.38 | $20.64 | 1,900 | — | — |
| 1996-02-26 | $19.25 | $20.51 | 4,100 | — | — |
| 1996-02-23 | $19.13 | $20.37 | 100 | — | — |
| 1996-02-22 | $19.06 | $20.31 | 13,500 | — | — |
| 1996-02-21 | $19.00 | $20.24 | 700 | — | — |
| 1996-02-20 | $19.25 | $20.51 | 4,200 | — | — |
| 1996-02-16 | $19.13 | $20.37 | 4,400 | — | — |
| 1996-02-15 | $19.38 | $20.64 | 12,900 | — | — |
| 1996-02-14 | $19.38 | $20.64 | 4,900 | — | — |
| 1996-02-13 | $19.50 | $20.77 | 32,700 | — | — |
| 1996-02-12 | $18.75 | $19.97 | 3,100 | — | — |
| 1996-02-09 | $18.25 | $19.44 | 8,600 | — | — |
| 1996-02-08 | $18.13 | $19.31 | 1,700 | — | — |
| 1996-02-07 | $18.13 | $19.31 | 10,100 | — | — |
| 1996-02-06 | $18.00 | $19.17 | 16,100 | — | — |
| 1996-02-05 | $18.13 | $19.31 | 4,900 | — | — |
| 1996-02-02 | $18.00 | $19.17 | 1,900 | — | — |
| 1996-02-01 | $18.00 | $19.17 | 6,100 | — | — |
| 1996-01-31 | $17.75 | $18.91 | 5,700 | — | — |
| 1996-01-30 | $17.88 | $19.04 | 7,700 | — | — |
| 1996-01-29 | $18.00 | $19.17 | 22,700 | — | — |
| 1996-01-26 | $17.88 | $19.04 | 2,300 | — | — |
| 1996-01-25 | $17.25 | $18.37 | 8,600 | — | — |
| 1996-01-24 | $17.63 | $18.77 | 4,000 | — | — |
| 1996-01-23 | $17.25 | $18.37 | 11,000 | — | — |
| 1996-01-22 | $18.25 | $19.44 | 2,400 | — | — |
| 1996-01-19 | $17.88 | $19.04 | 3,000 | — | — |
| 1996-01-18 | $17.88 | $19.04 | 2,400 | — | — |
| 1996-01-17 | $17.75 | $18.91 | 1,400 | — | — |
| 1996-01-16 | $17.63 | $18.77 | 20,400 | — | — |
| 1996-01-15 | $16.75 | $17.84 | 7,200 | — | — |
| 1996-01-12 | $17.25 | $18.37 | 4,400 | — | — |
| 1996-01-11 | $17.50 | $18.64 | 12,600 | — | — |
| 1996-01-10 | $17.25 | $18.37 | 5,300 | — | — |
| 1996-01-09 | $17.00 | $18.11 | 8,500 | — | — |
| 1996-01-08 | $17.75 | $18.91 | 2,600 | — | — |
| 1996-01-05 | $17.50 | $18.64 | 21,300 | — | — |
| 1996-01-04 | $18.00 | $19.17 | 2,500 | — | — |
| 1996-01-03 | $18.00 | $19.17 | 10,400 | — | — |
| 1996-01-02 | $18.38 | $19.57 | 8,000 | — | — |