Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $20.20 | $22.79 | 9,200 | — | — |
| 2002-12-30 | $20.80 | $23.47 | 8,300 | — | — |
| 2002-12-27 | $20.85 | $23.52 | 4,300 | — | — |
| 2002-12-26 | $21.06 | $23.76 | 1,100 | — | — |
| 2002-12-24 | $21.00 | $23.69 | 1,300 | — | — |
| 2002-12-23 | $21.00 | $23.69 | 9,300 | — | — |
| 2002-12-20 | $21.00 | $23.69 | 15,700 | — | — |
| 2002-12-19 | $20.04 | $22.61 | 10,200 | — | — |
| 2002-12-18 | $20.50 | $23.13 | 900 | — | — |
| 2002-12-17 | $20.74 | $23.40 | 4,400 | — | — |
| 2002-12-16 | $20.95 | $23.64 | 7,700 | — | — |
| 2002-12-13 | $20.90 | $23.58 | 3,800 | — | — |
| 2002-12-12 | $20.91 | $23.59 | 5,100 | — | — |
| 2002-12-11 | $21.14 | $23.85 | 9,300 | — | — |
| 2002-12-10 | $20.78 | $23.45 | 10,100 | — | — |
| 2002-12-09 | $19.90 | $22.45 | 12,800 | — | — |
| 2002-12-06 | $19.58 | $22.05 | 4,100 | — | — |
| 2002-12-05 | $19.60 | $22.07 | 29,400 | — | — |
| 2002-12-04 | $19.65 | $22.13 | 3,800 | — | — |
| 2002-12-03 | $19.67 | $22.15 | 14,200 | — | — |
| 2002-12-02 | $19.53 | $21.99 | 8,700 | — | — |
| 2002-11-29 | $19.55 | $22.01 | 5,400 | — | — |
| 2002-11-27 | $19.50 | $21.96 | 11,400 | — | — |
| 2002-11-26 | $19.00 | $21.40 | 24,200 | — | — |
| 2002-11-25 | $20.16 | $22.70 | 7,000 | — | — |
| 2002-11-22 | $20.77 | $23.39 | 3,700 | — | — |
| 2002-11-21 | $20.97 | $23.61 | 6,400 | — | — |
| 2002-11-20 | $21.17 | $23.84 | 20,200 | — | — |
| 2002-11-19 | $20.65 | $23.25 | 7,000 | — | — |
| 2002-11-18 | $20.80 | $23.42 | 7,600 | — | — |
| 2002-11-15 | $20.96 | $23.60 | 5,000 | — | — |
| 2002-11-14 | $20.99 | $23.64 | 16,000 | — | — |
| 2002-11-13 | $20.58 | $23.17 | 66,600 | — | — |
| 2002-11-12 | $20.61 | $23.21 | 20,600 | — | — |
| 2002-11-11 | $20.13 | $22.67 | 7,000 | — | — |
| 2002-11-08 | $20.40 | $22.97 | 4,900 | — | — |
| 2002-11-07 | $20.38 | $22.95 | 9,700 | — | — |
| 2002-11-06 | $20.74 | $23.35 | 9,800 | — | — |
| 2002-11-05 | $20.63 | $23.23 | 5,800 | — | — |
| 2002-11-04 | $20.25 | $22.80 | 22,100 | — | — |
| 2002-11-01 | $20.20 | $22.75 | 4,900 | — | — |
| 2002-10-31 | $19.99 | $22.51 | 7,800 | — | — |
| 2002-10-30 | $19.84 | $22.34 | 5,100 | — | — |
| 2002-10-29 | $19.70 | $22.18 | 10,100 | — | — |
| 2002-10-28 | $18.95 | $21.34 | 22,800 | — | — |
| 2002-10-25 | $19.60 | $22.07 | 10,800 | — | — |
| 2002-10-24 | $19.40 | $21.85 | 11,500 | — | — |
| 2002-10-23 | $19.19 | $21.61 | 19,200 | — | — |
| 2002-10-22 | $19.76 | $22.25 | 22,500 | — | — |
| 2002-10-21 | $20.62 | $23.22 | 5,400 | — | — |
| 2002-10-18 | $20.81 | $23.43 | 8,600 | — | — |
| 2002-10-17 | $21.15 | $23.82 | 6,200 | — | — |
| 2002-10-16 | $21.70 | $24.44 | 8,400 | — | — |
| 2002-10-15 | $21.90 | $24.66 | 11,700 | — | — |
| 2002-10-14 | $22.00 | $24.77 | 6,300 | — | — |
| 2002-10-11 | $22.21 | $25.01 | 2,500 | — | — |
| 2002-10-10 | $21.95 | $24.72 | 4,800 | — | — |
| 2002-10-09 | $21.81 | $24.56 | 6,600 | — | — |
| 2002-10-08 | $22.40 | $25.22 | 6,700 | — | — |
| 2002-10-07 | $22.31 | $25.12 | 9,100 | — | — |
| 2002-10-04 | $23.15 | $26.07 | 21,700 | — | — |
| 2002-10-03 | $24.27 | $27.33 | 39,100 | — | — |
| 2002-10-02 | $24.20 | $27.25 | 34,100 | — | — |
| 2002-10-01 | $24.20 | $27.25 | 23,300 | — | — |
| 2002-09-30 | $23.84 | $26.85 | 7,300 | — | — |
| 2002-09-27 | $23.74 | $26.73 | 6,000 | — | — |
| 2002-09-26 | $24.12 | $27.16 | 14,900 | — | — |
| 2002-09-25 | $23.37 | $26.32 | 11,800 | — | — |
| 2002-09-24 | $22.51 | $25.35 | 13,600 | — | — |
| 2002-09-23 | $23.00 | $25.90 | 2,500 | — | — |
| 2002-09-20 | $22.96 | $25.85 | 39,400 | — | — |
| 2002-09-19 | $23.33 | $26.27 | 8,800 | — | — |
| 2002-09-18 | $23.36 | $26.31 | 11,800 | — | — |
| 2002-09-17 | $23.80 | $26.80 | 12,300 | — | — |
| 2002-09-16 | $24.26 | $27.32 | 2,800 | — | — |
| 2002-09-13 | $24.43 | $27.51 | 10,900 | — | — |
| 2002-09-12 | $24.10 | $27.14 | 20,500 | — | — |
| 2002-09-11 | $24.48 | $27.57 | 6,200 | — | — |
| 2002-09-10 | $24.67 | $27.78 | 5,100 | — | — |
| 2002-09-09 | $24.50 | $27.55 | 19,100 | — | — |
| 2002-09-06 | $23.90 | $26.87 | 9,600 | — | — |
| 2002-09-05 | $23.45 | $26.37 | 35,000 | — | — |
| 2002-09-04 | $23.39 | $26.30 | 5,900 | — | — |
| 2002-09-03 | $23.20 | $26.08 | 7,300 | — | — |
| 2002-08-30 | $23.23 | $26.12 | 6,600 | — | — |
| 2002-08-29 | $23.10 | $25.97 | 11,400 | — | — |
| 2002-08-28 | $23.74 | $26.69 | 3,100 | — | — |
| 2002-08-27 | $23.90 | $26.87 | 4,800 | — | — |
| 2002-08-26 | $24.15 | $27.15 | 5,200 | — | — |
| 2002-08-23 | $23.90 | $26.87 | 1,300 | — | — |
| 2002-08-22 | $24.35 | $27.38 | 2,700 | — | — |
| 2002-08-21 | $24.30 | $27.32 | 4,300 | — | — |
| 2002-08-20 | $24.15 | $27.15 | 6,900 | — | — |
| 2002-08-19 | $24.24 | $27.25 | 7,100 | — | — |
| 2002-08-16 | $24.30 | $27.32 | 12,300 | — | — |
| 2002-08-15 | $24.67 | $27.74 | 5,900 | — | — |
| 2002-08-14 | $24.40 | $27.43 | 7,700 | — | — |
| 2002-08-13 | $24.50 | $27.55 | 21,900 | — | — |
| 2002-08-12 | $24.38 | $27.41 | 5,200 | — | — |
| 2002-08-09 | $24.40 | $27.43 | 12,400 | — | — |
| 2002-08-08 | $23.70 | $26.65 | 10,200 | — | — |
| 2002-08-07 | $23.47 | $26.39 | 5,000 | — | — |
| 2002-08-06 | $23.85 | $26.82 | 8,700 | — | — |
| 2002-08-05 | $23.65 | $26.59 | 10,400 | — | — |
| 2002-08-02 | $23.69 | $26.64 | 11,000 | — | — |
| 2002-08-01 | $24.99 | $28.10 | 6,700 | — | — |
| 2002-07-31 | $24.85 | $27.94 | 12,000 | — | — |
| 2002-07-30 | $24.65 | $27.71 | 18,100 | — | — |
| 2002-07-29 | $25.00 | $28.11 | 22,900 | — | — |
| 2002-07-26 | $25.00 | $28.11 | 60,700 | — | — |
| 2002-07-25 | $24.92 | $28.02 | 59,200 | — | — |
| 2002-07-24 | $23.95 | $26.93 | 29,000 | — | — |
| 2002-07-23 | $22.70 | $25.52 | 16,900 | — | — |
| 2002-07-22 | $23.18 | $26.06 | 39,800 | — | — |
| 2002-07-19 | $22.76 | $25.59 | 10,000 | — | — |
| 2002-07-18 | $23.00 | $25.86 | 29,600 | — | — |
| 2002-07-17 | $23.05 | $25.92 | 24,000 | — | — |
| 2002-07-16 | $22.90 | $25.75 | 4,600 | — | — |
| 2002-07-15 | $23.19 | $26.07 | 15,000 | — | — |
| 2002-07-12 | $22.98 | $25.84 | 24,600 | — | — |
| 2002-07-11 | $23.54 | $26.47 | 10,400 | — | — |
| 2002-07-10 | $23.75 | $26.70 | 5,700 | — | — |
| 2002-07-09 | $23.88 | $26.85 | 7,000 | — | — |
| 2002-07-08 | $24.12 | $27.12 | 4,900 | — | — |
| 2002-07-05 | $23.87 | $26.84 | 4,100 | — | — |
| 2002-07-03 | $23.79 | $26.75 | 5,900 | — | — |
| 2002-07-02 | $24.03 | $27.02 | 13,800 | — | — |
| 2002-07-01 | $24.67 | $27.74 | 18,200 | — | — |
| 2002-06-28 | $25.30 | $28.45 | 67,200 | — | — |
| 2002-06-27 | $23.32 | $26.22 | 9,600 | — | — |
| 2002-06-26 | $23.62 | $26.56 | 5,600 | — | — |
| 2002-06-25 | $23.36 | $26.26 | 23,200 | — | — |
| 2002-06-24 | $23.90 | $26.87 | 10,700 | — | — |
| 2002-06-21 | $23.05 | $25.92 | 15,800 | — | — |
| 2002-06-20 | $23.45 | $26.37 | 11,700 | — | — |
| 2002-06-19 | $23.20 | $26.08 | 19,200 | — | — |
| 2002-06-18 | $22.55 | $25.35 | 12,400 | — | — |
| 2002-06-17 | $22.60 | $25.41 | 15,200 | — | — |
| 2002-06-14 | $22.67 | $25.49 | 25,100 | — | — |
| 2002-06-13 | $22.50 | $25.30 | 7,500 | — | — |
| 2002-06-12 | $22.20 | $24.96 | 42,000 | — | — |
| 2002-06-11 | $22.45 | $25.24 | 15,100 | — | — |
| 2002-06-10 | $22.95 | $25.80 | 14,400 | — | — |
| 2002-06-07 | $23.39 | $26.26 | 65,800 | — | — |
| 2002-06-06 | $22.93 | $25.74 | 43,700 | — | — |
| 2002-06-05 | $24.58 | $27.59 | 29,400 | — | — |
| 2002-06-04 | $24.58 | $27.59 | 17,200 | — | — |
| 2002-06-03 | $24.19 | $27.15 | 9,800 | — | — |
| 2002-05-31 | $24.90 | $27.95 | 41,400 | — | — |
| 2002-05-30 | $25.13 | $28.21 | 10,700 | — | — |
| 2002-05-29 | $25.05 | $28.12 | 10,500 | — | — |
| 2002-05-28 | $25.30 | $28.40 | 6,600 | — | — |
| 2002-05-24 | $25.45 | $28.57 | 14,300 | — | — |
| 2002-05-23 | $25.70 | $28.85 | 33,700 | — | — |
| 2002-05-22 | $24.87 | $27.92 | 27,100 | — | — |
| 2002-05-21 | $25.50 | $28.62 | 65,400 | — | — |
| 2002-05-20 | $26.38 | $29.61 | 5,900 | — | — |
| 2002-05-17 | $26.34 | $29.57 | 31,600 | — | — |
| 2002-05-16 | $26.70 | $29.97 | 9,100 | — | — |
| 2002-05-15 | $27.37 | $30.72 | 108,800 | — | — |
| 2002-05-14 | $27.20 | $30.53 | 5,700 | — | — |
| 2002-05-13 | $26.77 | $30.05 | 17,700 | — | — |
| 2002-05-10 | $26.40 | $29.63 | 25,900 | — | — |
| 2002-05-09 | $27.95 | $31.37 | 7,000 | — | — |
| 2002-05-08 | $28.34 | $31.81 | 3,000 | — | — |
| 2002-05-07 | $28.51 | $32.00 | 9,900 | — | — |
| 2002-05-06 | $28.57 | $32.07 | 11,500 | — | — |
| 2002-05-03 | $28.32 | $31.79 | 14,500 | — | — |
| 2002-05-02 | $28.60 | $32.10 | 16,200 | — | — |
| 2002-05-01 | $27.92 | $31.34 | 13,400 | — | — |
| 2002-04-30 | $27.16 | $30.49 | 25,000 | — | — |
| 2002-04-29 | $26.62 | $29.88 | 30,700 | — | — |
| 2002-04-26 | $26.84 | $30.13 | 8,800 | — | — |
| 2002-04-25 | $26.50 | $29.75 | 3,600 | — | — |
| 2002-04-24 | $26.35 | $29.58 | 6,200 | — | — |
| 2002-04-23 | $26.65 | $29.91 | 36,200 | — | — |
| 2002-04-22 | $27.00 | $30.31 | 7,600 | — | — |
| 2002-04-19 | $27.23 | $30.57 | 13,100 | — | — |
| 2002-04-18 | $26.60 | $29.86 | 5,700 | — | — |
| 2002-04-17 | $26.42 | $29.66 | 7,900 | — | — |
| 2002-04-16 | $26.18 | $29.39 | 11,100 | — | — |
| 2002-04-15 | $25.75 | $28.90 | 19,100 | — | — |
| 2002-04-12 | $26.13 | $29.33 | 7,400 | — | — |
| 2002-04-11 | $25.50 | $28.62 | 10,500 | — | — |
| 2002-04-10 | $25.40 | $28.51 | 6,200 | — | — |
| 2002-04-09 | $24.75 | $27.78 | 6,900 | — | — |
| 2002-04-08 | $24.74 | $27.77 | 1,100 | — | — |
| 2002-04-05 | $24.70 | $27.73 | 3,300 | — | — |
| 2002-04-04 | $24.63 | $27.65 | 9,200 | — | — |
| 2002-04-03 | $24.50 | $27.50 | 19,600 | — | — |
| 2002-04-02 | $24.81 | $27.85 | 6,700 | — | — |
| 2002-04-01 | $25.00 | $28.06 | 9,100 | — | — |
| 2002-03-28 | $25.15 | $28.23 | 8,900 | — | — |
| 2002-03-27 | $25.37 | $28.48 | 16,300 | — | — |
| 2002-03-26 | $25.05 | $28.12 | 2,800 | — | — |
| 2002-03-25 | $24.95 | $28.01 | 20,200 | — | — |
| 2002-03-22 | $25.35 | $28.46 | 11,700 | — | — |
| 2002-03-21 | $25.70 | $28.85 | 13,400 | — | — |
| 2002-03-20 | $25.65 | $28.79 | 39,300 | — | — |
| 2002-03-19 | $25.56 | $28.69 | 19,500 | — | — |
| 2002-03-18 | $24.80 | $27.84 | 5,400 | — | — |
| 2002-03-15 | $24.60 | $27.61 | 18,800 | — | — |
| 2002-03-14 | $24.49 | $27.49 | 33,400 | — | — |
| 2002-03-13 | $24.10 | $27.05 | 16,200 | — | — |
| 2002-03-12 | $23.50 | $26.38 | 4,300 | — | — |
| 2002-03-11 | $23.40 | $26.22 | 15,000 | — | — |
| 2002-03-08 | $22.72 | $25.46 | 3,900 | — | — |
| 2002-03-07 | $22.54 | $25.26 | 13,500 | — | — |
| 2002-03-06 | $22.40 | $25.10 | 36,500 | — | — |
| 2002-03-05 | $22.50 | $25.22 | 25,700 | — | — |
| 2002-03-04 | $22.50 | $25.22 | 43,800 | — | — |
| 2002-03-01 | $22.60 | $25.33 | 23,000 | — | — |
| 2002-02-28 | $22.39 | $25.09 | 22,800 | — | — |
| 2002-02-27 | $22.65 | $25.38 | 2,100 | — | — |
| 2002-02-26 | $22.83 | $25.59 | 21,400 | — | — |
| 2002-02-25 | $23.00 | $25.78 | 8,900 | — | — |
| 2002-02-22 | $23.40 | $26.22 | 14,200 | — | — |
| 2002-02-21 | $23.60 | $26.45 | 52,000 | — | — |
| 2002-02-20 | $24.10 | $27.01 | 24,100 | — | — |
| 2002-02-19 | $24.13 | $27.04 | 33,800 | — | — |
| 2002-02-15 | $23.94 | $26.83 | 8,100 | — | — |
| 2002-02-14 | $23.70 | $26.56 | 6,200 | — | — |
| 2002-02-13 | $24.05 | $26.95 | 9,700 | — | — |
| 2002-02-12 | $23.95 | $26.84 | 3,200 | — | — |
| 2002-02-11 | $23.88 | $26.76 | 36,500 | — | — |
| 2002-02-08 | $23.88 | $26.76 | 71,600 | — | — |
| 2002-02-07 | $22.95 | $25.72 | 40,900 | — | — |
| 2002-02-06 | $22.10 | $24.77 | 11,700 | — | — |
| 2002-02-05 | $21.95 | $24.60 | 18,300 | — | — |
| 2002-02-04 | $21.70 | $24.32 | 8,600 | — | — |
| 2002-02-01 | $21.85 | $24.49 | 19,600 | — | — |
| 2002-01-31 | $22.22 | $24.90 | 63,900 | — | — |
| 2002-01-30 | $21.59 | $24.20 | 34,000 | — | — |
| 2002-01-29 | $21.34 | $23.92 | 3,900 | — | — |
| 2002-01-28 | $21.69 | $24.31 | 18,200 | — | — |
| 2002-01-25 | $21.87 | $24.51 | 4,900 | — | — |
| 2002-01-24 | $21.99 | $24.64 | 13,500 | — | — |
| 2002-01-23 | $21.80 | $24.43 | 17,400 | — | — |
| 2002-01-22 | $21.59 | $24.20 | 6,500 | — | — |
| 2002-01-18 | $21.60 | $24.21 | 17,000 | — | — |
| 2002-01-17 | $21.79 | $24.42 | 13,200 | — | — |
| 2002-01-16 | $21.75 | $24.37 | 11,400 | — | — |
| 2002-01-15 | $21.75 | $24.37 | 5,400 | — | — |
| 2002-01-14 | $21.63 | $24.24 | 30,000 | — | — |
| 2002-01-11 | $21.44 | $24.03 | 11,500 | — | — |
| 2002-01-10 | $21.20 | $23.76 | 38,800 | — | — |
| 2002-01-09 | $20.90 | $23.42 | 12,900 | — | — |
| 2002-01-08 | $20.60 | $23.09 | 44,400 | — | — |
| 2002-01-07 | $21.37 | $23.95 | 26,300 | — | — |
| 2002-01-04 | $21.40 | $23.98 | 13,900 | — | — |
| 2002-01-03 | $21.91 | $24.55 | 18,900 | — | — |
| 2002-01-02 | $21.50 | $24.09 | 28,300 | — | — |