Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $11.13 | $11.53 | 8,400 | — | — |
| 1991-12-30 | $10.88 | $11.27 | 7,600 | — | — |
| 1991-12-27 | $10.75 | $11.15 | 5,000 | — | — |
| 1991-12-26 | $10.75 | $11.15 | 3,200 | — | — |
| 1991-12-24 | $10.63 | $11.02 | 2,200 | — | — |
| 1991-12-23 | $10.38 | $10.76 | 3,200 | — | — |
| 1991-12-20 | $10.13 | $10.50 | 2,400 | — | — |
| 1991-12-19 | $10.19 | $10.56 | 0 | — | — |
| 1991-12-18 | $10.19 | $10.56 | 600 | — | — |
| 1991-12-17 | $10.06 | $10.43 | 0 | — | — |
| 1991-12-16 | $10.06 | $10.43 | 7,600 | — | — |
| 1991-12-13 | $10.00 | $10.37 | 1,400 | — | — |
| 1991-12-12 | $9.94 | $10.30 | 2,200 | — | — |
| 1991-12-11 | $9.88 | $10.24 | 4,600 | — | — |
| 1991-12-10 | $9.81 | $10.17 | 1,200 | — | — |
| 1991-12-09 | $9.75 | $10.11 | 8,600 | — | — |
| 1991-12-06 | $9.81 | $10.16 | 27,400 | — | — |
| 1991-12-05 | $9.63 | $9.96 | 10,600 | — | — |
| 1991-12-04 | $9.63 | $9.96 | 10,600 | — | — |
| 1991-12-03 | $9.56 | $9.90 | 0 | — | — |
| 1991-12-02 | $9.56 | $9.90 | 3,000 | — | — |
| 1991-11-29 | $9.19 | $9.51 | 1,000 | — | — |
| 1991-11-27 | $9.00 | $9.32 | 0 | — | — |
| 1991-11-26 | $9.00 | $9.32 | 15,000 | — | — |
| 1991-11-25 | $9.00 | $9.32 | 3,000 | — | — |
| 1991-11-22 | $9.25 | $9.58 | 0 | — | — |
| 1991-11-21 | $9.25 | $9.58 | 3,000 | — | — |
| 1991-11-20 | $9.00 | $9.32 | 31,200 | — | — |
| 1991-11-19 | $9.25 | $9.58 | 3,400 | — | — |
| 1991-11-18 | $8.88 | $9.19 | 0 | — | — |
| 1991-11-15 | $8.88 | $9.19 | 9,800 | — | — |
| 1991-11-14 | $8.75 | $9.06 | 400 | — | — |
| 1991-11-13 | $8.63 | $8.93 | 2,400 | — | — |
| 1991-11-12 | $8.50 | $8.80 | 35,800 | — | — |
| 1991-11-11 | $8.19 | $8.48 | 600 | — | — |
| 1991-11-08 | $8.06 | $8.35 | 0 | — | — |
| 1991-11-07 | $8.06 | $8.35 | 16,600 | — | — |
| 1991-11-06 | $7.75 | $8.02 | 22,800 | — | — |
| 1991-11-05 | $7.75 | $8.02 | 18,800 | — | — |
| 1991-11-04 | $8.00 | $8.28 | 0 | — | — |
| 1991-11-01 | $8.00 | $8.28 | 2,000 | — | — |
| 1991-10-31 | $7.88 | $8.15 | 600 | — | — |
| 1991-10-30 | $7.88 | $8.15 | 1,800 | — | — |
| 1991-10-29 | $7.75 | $8.02 | 400 | — | — |
| 1991-10-28 | $7.81 | $8.09 | 1,200 | — | — |
| 1991-10-25 | $7.94 | $8.22 | 1,000 | — | — |
| 1991-10-24 | $7.88 | $8.15 | 5,400 | — | — |
| 1991-10-23 | $7.94 | $8.22 | 400 | — | — |
| 1991-10-22 | $8.00 | $8.28 | 0 | — | — |
| 1991-10-21 | $8.00 | $8.28 | 0 | — | — |
| 1991-10-18 | $8.00 | $8.28 | 3,200 | — | — |
| 1991-10-17 | $8.00 | $8.28 | 63,400 | — | — |
| 1991-10-16 | $7.94 | $8.22 | 1,600 | — | — |
| 1991-10-15 | $7.75 | $8.02 | 9,600 | — | — |
| 1991-10-14 | $7.94 | $8.22 | 1,600 | — | — |
| 1991-10-11 | $7.75 | $8.02 | 1,000 | — | — |
| 1991-10-10 | $7.81 | $8.09 | 2,000 | — | — |
| 1991-10-09 | $7.81 | $8.09 | 66,000 | — | — |
| 1991-10-08 | $8.00 | $8.28 | 2,000 | — | — |
| 1991-10-07 | $8.00 | $8.28 | 0 | — | — |
| 1991-10-04 | $8.00 | $8.28 | 600 | — | — |
| 1991-10-03 | $8.00 | $8.28 | 8,000 | — | — |
| 1991-10-02 | $8.38 | $8.67 | 31,400 | — | — |
| 1991-10-01 | $8.00 | $8.28 | 11,000 | — | — |
| 1991-09-30 | $7.75 | $8.02 | 11,400 | — | — |
| 1991-09-27 | $7.75 | $8.02 | 22,400 | — | — |
| 1991-09-26 | $7.75 | $8.02 | 3,400 | — | — |
| 1991-09-25 | $7.88 | $8.15 | 14,200 | — | — |
| 1991-09-24 | $7.56 | $7.83 | 19,200 | — | — |
| 1991-09-23 | $7.50 | $7.76 | 600 | — | — |
| 1991-09-20 | $7.50 | $7.76 | 2,600 | — | — |
| 1991-09-19 | $7.50 | $7.76 | 4,400 | — | — |
| 1991-09-18 | $7.63 | $7.89 | 1,000 | — | — |
| 1991-09-17 | $7.75 | $8.02 | 2,800 | — | — |
| 1991-09-16 | $7.63 | $7.89 | 3,400 | — | — |
| 1991-09-13 | $7.75 | $8.02 | 3,600 | — | — |
| 1991-09-12 | $7.75 | $8.02 | 1,600 | — | — |
| 1991-09-11 | $7.88 | $8.15 | 2,200 | — | — |
| 1991-09-10 | $7.94 | $8.22 | 4,600 | — | — |
| 1991-09-09 | $7.88 | $8.15 | 0 | — | — |
| 1991-09-06 | $7.88 | $8.15 | 4,200 | — | — |
| 1991-09-05 | $8.00 | $8.28 | 7,400 | — | — |
| 1991-09-04 | $8.38 | $8.65 | 24,200 | — | — |
| 1991-09-03 | $8.63 | $8.91 | 28,600 | — | — |
| 1991-08-30 | $8.50 | $8.78 | 21,200 | — | — |
| 1991-08-29 | $7.88 | $8.14 | 63,200 | — | — |
| 1991-08-28 | $7.94 | $8.20 | 0 | — | — |
| 1991-08-27 | $7.94 | $8.20 | 3,200 | — | — |
| 1991-08-26 | $7.88 | $8.14 | 34,000 | — | — |
| 1991-08-23 | $7.88 | $8.14 | 8,800 | — | — |
| 1991-08-22 | $8.00 | $8.27 | 2,200 | — | — |
| 1991-08-21 | $7.75 | $8.01 | 36,200 | — | — |
| 1991-08-20 | $7.50 | $7.75 | 10,600 | — | — |
| 1991-08-19 | $7.50 | $7.75 | 7,600 | — | — |
| 1991-08-16 | $7.69 | $7.94 | 6,000 | — | — |
| 1991-08-15 | $7.63 | $7.88 | 1,400 | — | — |
| 1991-08-14 | $7.56 | $7.81 | 4,000 | — | — |
| 1991-08-13 | $7.75 | $8.01 | 2,000 | — | — |
| 1991-08-12 | $7.69 | $7.94 | 13,400 | — | — |
| 1991-08-09 | $7.69 | $7.94 | 19,000 | — | — |
| 1991-08-08 | $7.63 | $7.88 | 1,000 | — | — |
| 1991-08-07 | $7.50 | $7.75 | 1,200 | — | — |
| 1991-08-06 | $7.50 | $7.75 | 27,000 | — | — |
| 1991-08-05 | $7.50 | $7.75 | 4,000 | — | — |
| 1991-08-02 | $7.50 | $7.75 | 3,600 | — | — |
| 1991-08-01 | $7.50 | $7.75 | 1,200 | — | — |
| 1991-07-31 | $7.56 | $7.81 | 1,600 | — | — |
| 1991-07-30 | $7.75 | $8.01 | 7,000 | — | — |
| 1991-07-29 | $7.88 | $8.14 | 1,000 | — | — |
| 1991-07-26 | $7.75 | $8.01 | 4,000 | — | — |
| 1991-07-25 | $7.50 | $7.75 | 6,200 | — | — |
| 1991-07-24 | $7.50 | $7.75 | 4,000 | — | — |
| 1991-07-23 | $7.50 | $7.75 | 7,600 | — | — |
| 1991-07-22 | $7.75 | $8.01 | 6,600 | — | — |
| 1991-07-19 | $7.88 | $8.14 | 2,400 | — | — |
| 1991-07-18 | $7.88 | $8.14 | 0 | — | — |
| 1991-07-17 | $7.88 | $8.14 | 4,000 | — | — |
| 1991-07-16 | $8.00 | $8.27 | 8,000 | — | — |
| 1991-07-15 | $8.25 | $8.52 | 0 | — | — |
| 1991-07-12 | $8.25 | $8.52 | 800 | — | — |
| 1991-07-11 | $8.25 | $8.52 | 2,600 | — | — |
| 1991-07-10 | $8.44 | $8.72 | 1,400 | — | — |
| 1991-07-09 | $8.63 | $8.91 | 2,000 | — | — |
| 1991-07-08 | $8.88 | $9.17 | 0 | — | — |
| 1991-07-05 | $8.88 | $9.17 | 2,600 | — | — |
| 1991-07-03 | $9.00 | $9.30 | 0 | — | — |
| 1991-07-02 | $9.00 | $9.30 | 1,400 | — | — |
| 1991-07-01 | $9.00 | $9.30 | 6,400 | — | — |
| 1991-06-28 | $9.38 | $9.69 | 7,000 | — | — |
| 1991-06-27 | $9.50 | $9.82 | 7,400 | — | — |
| 1991-06-26 | $10.00 | $10.33 | 15,200 | — | — |
| 1991-06-25 | $9.88 | $10.20 | 5,000 | — | — |
| 1991-06-24 | $10.13 | $10.46 | 400 | — | — |
| 1991-06-21 | $10.13 | $10.46 | 200 | — | — |
| 1991-06-20 | $10.13 | $10.46 | 400 | — | — |
| 1991-06-19 | $10.13 | $10.46 | 2,600 | — | — |
| 1991-06-18 | $10.31 | $10.66 | 14,400 | — | — |
| 1991-06-17 | $10.56 | $10.91 | 1,800 | — | — |
| 1991-06-14 | $10.63 | $10.98 | 0 | — | — |
| 1991-06-13 | $10.63 | $10.98 | 800 | — | — |
| 1991-06-12 | $10.50 | $10.85 | 7,000 | — | — |
| 1991-06-11 | $10.50 | $10.85 | 0 | — | — |
| 1991-06-10 | $10.50 | $10.85 | 31,200 | — | — |
| 1991-06-07 | $10.75 | $11.09 | 13,000 | — | — |
| 1991-06-06 | $10.50 | $10.83 | 16,800 | — | — |
| 1991-06-05 | $10.25 | $10.58 | 4,000 | — | — |
| 1991-06-04 | $10.25 | $10.58 | 6,000 | — | — |
| 1991-06-03 | $10.38 | $10.71 | 4,200 | — | — |
| 1991-05-31 | $10.38 | $10.71 | 1,800 | — | — |
| 1991-05-30 | $10.13 | $10.45 | 200 | — | — |
| 1991-05-29 | $10.13 | $10.45 | 3,400 | — | — |
| 1991-05-28 | $10.13 | $10.45 | 200 | — | — |
| 1991-05-24 | $10.13 | $10.45 | 0 | — | — |
| 1991-05-23 | $10.13 | $10.45 | 53,200 | — | — |
| 1991-05-22 | $10.13 | $10.45 | 0 | — | — |
| 1991-05-21 | $10.13 | $10.45 | 800 | — | — |
| 1991-05-20 | $10.00 | $10.32 | 0 | — | — |
| 1991-05-17 | $10.00 | $10.32 | 21,200 | — | — |
| 1991-05-16 | $10.25 | $10.58 | 7,400 | — | — |
| 1991-05-15 | $9.75 | $10.06 | 3,400 | — | — |
| 1991-05-14 | $9.88 | $10.19 | 0 | — | — |
| 1991-05-13 | $9.88 | $10.19 | 0 | — | — |
| 1991-05-10 | $9.88 | $10.19 | 1,600 | — | — |
| 1991-05-09 | $9.63 | $9.93 | 6,000 | — | — |
| 1991-05-08 | $9.38 | $9.67 | 600 | — | — |
| 1991-05-07 | $9.25 | $9.54 | 0 | — | — |
| 1991-05-06 | $9.25 | $9.54 | 8,000 | — | — |
| 1991-05-03 | $9.50 | $9.80 | 400 | — | — |
| 1991-05-02 | $9.50 | $9.80 | 800 | — | — |
| 1991-05-01 | $9.75 | $10.06 | 0 | — | — |
| 1991-04-30 | $9.75 | $10.06 | 8,200 | — | — |
| 1991-04-29 | $10.00 | $10.32 | 3,000 | — | — |
| 1991-04-26 | $9.88 | $10.19 | 200 | — | — |
| 1991-04-25 | $10.00 | $10.32 | 4,000 | — | — |
| 1991-04-24 | $10.00 | $10.32 | 5,000 | — | — |
| 1991-04-23 | $9.88 | $10.19 | 4,000 | — | — |
| 1991-04-22 | $9.94 | $10.25 | 15,800 | — | — |
| 1991-04-19 | $10.38 | $10.71 | 7,200 | — | — |
| 1991-04-18 | $10.50 | $10.83 | 0 | — | — |
| 1991-04-17 | $10.50 | $10.83 | 7,400 | — | — |
| 1991-04-16 | $10.31 | $10.64 | 4,800 | — | — |
| 1991-04-15 | $10.25 | $10.58 | 2,400 | — | — |
| 1991-04-12 | $10.13 | $10.45 | 32,000 | — | — |
| 1991-04-11 | $10.25 | $10.58 | 29,800 | — | — |
| 1991-04-10 | $10.19 | $10.51 | 1,600 | — | — |
| 1991-04-09 | $10.13 | $10.45 | 2,400 | — | — |
| 1991-04-08 | $9.88 | $10.19 | 2,400 | — | — |
| 1991-04-05 | $9.81 | $10.13 | 1,600 | — | — |
| 1991-04-04 | $9.81 | $10.13 | 1,200 | — | — |
| 1991-04-03 | $9.63 | $9.93 | 0 | — | — |
| 1991-04-02 | $9.63 | $9.93 | 4,200 | — | — |
| 1991-04-01 | $9.56 | $9.87 | 2,400 | — | — |
| 1991-03-28 | $9.44 | $9.74 | 23,400 | — | — |
| 1991-03-27 | $9.38 | $9.67 | 8,800 | — | — |
| 1991-03-26 | $9.56 | $9.87 | 3,200 | — | — |
| 1991-03-25 | $9.38 | $9.67 | 400 | — | — |
| 1991-03-22 | $9.38 | $9.67 | 0 | — | — |
| 1991-03-21 | $9.38 | $9.67 | 600 | — | — |
| 1991-03-20 | $9.25 | $9.54 | 3,000 | — | — |
| 1991-03-19 | $9.31 | $9.61 | 9,000 | — | — |
| 1991-03-18 | $9.38 | $9.67 | 1,200 | — | — |
| 1991-03-15 | $9.38 | $9.67 | 20,800 | — | — |
| 1991-03-14 | $9.31 | $9.61 | 14,600 | — | — |
| 1991-03-13 | $9.25 | $9.54 | 5,000 | — | — |
| 1991-03-12 | $9.25 | $9.54 | 3,000 | — | — |
| 1991-03-11 | $9.38 | $9.67 | 5,600 | — | — |
| 1991-03-08 | $9.50 | $9.79 | 0 | — | — |
| 1991-03-07 | $9.50 | $9.79 | 5,000 | — | — |
| 1991-03-06 | $9.50 | $9.79 | 9,600 | — | — |
| 1991-03-05 | $9.13 | $9.40 | 14,000 | — | — |
| 1991-03-04 | $8.81 | $9.08 | 600 | — | — |
| 1991-03-01 | $8.69 | $8.95 | 9,400 | — | — |
| 1991-02-28 | $8.63 | $8.89 | 10,400 | — | — |
| 1991-02-27 | $8.56 | $8.82 | 3,400 | — | — |
| 1991-02-26 | $8.50 | $8.76 | 3,800 | — | — |
| 1991-02-25 | $8.69 | $8.95 | 6,400 | — | — |
| 1991-02-22 | $8.81 | $9.08 | 4,200 | — | — |
| 1991-02-21 | $8.75 | $9.01 | 38,200 | — | — |
| 1991-02-20 | $8.75 | $9.01 | 2,800 | — | — |
| 1991-02-19 | $8.81 | $9.08 | 400 | — | — |
| 1991-02-15 | $8.81 | $9.08 | 7,400 | — | — |
| 1991-02-14 | $8.69 | $8.95 | 5,800 | — | — |
| 1991-02-13 | $8.88 | $9.14 | 200 | — | — |
| 1991-02-12 | $8.88 | $9.14 | 50,200 | — | — |
| 1991-02-11 | $8.94 | $9.21 | 9,200 | — | — |
| 1991-02-08 | $8.75 | $9.01 | 6,000 | — | — |
| 1991-02-07 | $8.75 | $9.01 | 3,200 | — | — |
| 1991-02-06 | $8.88 | $9.14 | 1,000 | — | — |
| 1991-02-05 | $8.75 | $9.01 | 3,000 | — | — |
| 1991-02-04 | $8.31 | $8.56 | 4,200 | — | — |
| 1991-02-01 | $7.88 | $8.11 | 2,800 | — | — |
| 1991-01-31 | $7.63 | $7.86 | 50,600 | — | — |
| 1991-01-30 | $7.63 | $7.86 | 6,200 | — | — |
| 1991-01-29 | $7.63 | $7.86 | 4,000 | — | — |
| 1991-01-28 | $7.63 | $7.86 | 6,000 | — | — |
| 1991-01-25 | $7.38 | $7.60 | 1,200 | — | — |
| 1991-01-24 | $7.38 | $7.60 | 1,000 | — | — |
| 1991-01-23 | $7.31 | $7.53 | 1,000 | — | — |
| 1991-01-22 | $7.31 | $7.53 | 18,000 | — | — |
| 1991-01-21 | $7.38 | $7.60 | 17,000 | — | — |
| 1991-01-18 | $7.44 | $7.66 | 3,200 | — | — |
| 1991-01-17 | $7.63 | $7.86 | 1,000 | — | — |
| 1991-01-16 | $7.25 | $7.47 | 7,000 | — | — |
| 1991-01-15 | $7.44 | $7.66 | 6,200 | — | — |
| 1991-01-14 | $7.50 | $7.73 | 31,200 | — | — |
| 1991-01-11 | $7.63 | $7.86 | 18,800 | — | — |
| 1991-01-10 | $7.50 | $7.73 | 5,000 | — | — |
| 1991-01-09 | $7.94 | $8.18 | 3,400 | — | — |
| 1991-01-08 | $8.19 | $8.44 | 4,000 | — | — |
| 1991-01-07 | $8.25 | $8.50 | 20,000 | — | — |
| 1991-01-04 | $8.38 | $8.63 | 0 | — | — |
| 1991-01-03 | $8.38 | $8.63 | 8,000 | — | — |
| 1991-01-02 | $8.50 | $8.76 | 5,600 | — | — |