Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $129.01 | $250.56 | 1,585,500 | — | — |
| 2025-12-30 | $130.34 | $253.14 | 1,212,400 | — | — |
| 2025-12-29 | $131.69 | $255.76 | 2,165,200 | — | — |
| 2025-12-26 | $132.28 | $256.91 | 1,326,300 | — | — |
| 2025-12-24 | $132.22 | $256.79 | 566,600 | — | — |
| 2025-12-23 | $130.70 | $253.84 | 2,706,300 | — | — |
| 2025-12-22 | $130.87 | $254.17 | 2,682,300 | — | — |
| 2025-12-19 | $128.50 | $249.57 | 4,487,500 | — | — |
| 2025-12-18 | $127.37 | $247.37 | 2,056,000 | — | — |
| 2025-12-17 | $127.36 | $247.35 | 2,497,800 | — | — |
| 2025-12-16 | $127.15 | $246.95 | 2,269,400 | — | — |
| 2025-12-15 | $128.95 | $250.44 | 2,763,300 | — | — |
| 2025-12-12 | $127.67 | $247.96 | 1,916,300 | — | — |
| 2025-12-11 | $129.60 | $251.71 | 2,142,700 | — | — |
| 2025-12-10 | $128.92 | $250.38 | 2,630,400 | — | — |
| 2025-12-09 | $126.16 | $245.02 | 2,016,000 | — | — |
| 2025-12-08 | $124.07 | $240.96 | 2,160,100 | — | — |
| 2025-12-05 | $123.61 | $240.07 | 2,087,600 | — | — |
| 2025-12-04 | $121.87 | $236.69 | 1,888,000 | — | — |
| 2025-12-03 | $120.90 | $234.81 | 1,632,000 | — | — |
| 2025-12-02 | $119.02 | $231.16 | 1,225,900 | — | — |
| 2025-12-01 | $118.12 | $229.41 | 1,505,100 | — | — |
| 2025-11-28 | $119.02 | $231.16 | 487,100 | — | — |
| 2025-11-26 | $117.66 | $228.52 | 1,051,700 | — | — |
| 2025-11-25 | $116.09 | $225.47 | 1,701,800 | — | — |
| 2025-11-24 | $115.10 | $223.54 | 2,470,000 | — | — |
| 2025-11-21 | $114.36 | $222.11 | 2,185,200 | — | — |
| 2025-11-20 | $113.30 | $220.05 | 1,288,600 | — | — |
| 2025-11-19 | $114.00 | $221.41 | 821,700 | — | — |
| 2025-11-18 | $113.20 | $219.85 | 1,577,800 | — | — |
| 2025-11-17 | $112.84 | $219.15 | 1,813,200 | — | — |
| 2025-11-14 | $116.84 | $226.92 | 1,232,400 | — | — |
| 2025-11-13 | $118.28 | $229.72 | 1,452,900 | — | — |
| 2025-11-12 | $121.11 | $235.22 | 1,505,300 | — | — |
| 2025-11-11 | $119.43 | $231.95 | 1,208,700 | — | — |
| 2025-11-10 | $119.69 | $232.46 | 1,430,800 | — | — |
| 2025-11-07 | $118.31 | $229.78 | 1,659,500 | — | — |
| 2025-11-06 | $117.27 | $227.76 | 1,301,300 | — | — |
| 2025-11-05 | $116.90 | $227.04 | 1,884,800 | — | — |
| 2025-11-04 | $116.15 | $225.58 | 2,021,200 | — | — |
| 2025-11-03 | $116.69 | $226.63 | 1,723,600 | — | — |
| 2025-10-31 | $115.66 | $224.63 | 2,278,900 | — | — |
| 2025-10-30 | $115.22 | $223.78 | 2,894,700 | — | — |
| 2025-10-29 | $116.75 | $226.75 | 3,290,100 | — | — |
| 2025-10-28 | $118.68 | $230.50 | 3,177,400 | — | — |
| 2025-10-27 | $117.03 | $227.29 | 2,226,700 | — | — |
| 2025-10-24 | $116.12 | $225.52 | 1,953,800 | — | — |
| 2025-10-23 | $114.61 | $222.59 | 2,093,700 | — | — |
| 2025-10-22 | $113.22 | $219.89 | 3,341,400 | — | — |
| 2025-10-21 | $114.36 | $222.11 | 3,135,000 | — | — |
| 2025-10-20 | $115.29 | $223.91 | 2,858,800 | — | — |
| 2025-10-17 | $111.37 | $216.30 | 4,352,000 | — | — |
| 2025-10-16 | $112.95 | $219.37 | 2,853,900 | — | — |
| 2025-10-15 | $116.71 | $226.67 | 2,011,900 | — | — |
| 2025-10-14 | $115.40 | $224.13 | 1,869,700 | — | — |
| 2025-10-13 | $114.19 | $221.78 | 1,421,600 | — | — |
| 2025-10-10 | $111.00 | $215.58 | 2,372,800 | — | — |
| 2025-10-09 | $117.23 | $227.68 | 1,511,800 | — | — |
| 2025-10-08 | $116.69 | $226.63 | 1,987,900 | — | — |
| 2025-10-07 | $116.89 | $227.02 | 1,495,300 | — | — |
| 2025-10-06 | $116.90 | $227.04 | 1,147,100 | — | — |
| 2025-10-03 | $116.38 | $226.03 | 1,795,800 | — | — |
| 2025-10-02 | $115.12 | $223.58 | 1,729,200 | — | — |
| 2025-10-01 | $113.38 | $220.20 | 1,213,300 | — | — |
| 2025-09-30 | $116.01 | $223.68 | 1,517,400 | — | — |
| 2025-09-29 | $117.25 | $226.07 | 1,417,400 | — | — |
| 2025-09-26 | $115.71 | $223.10 | 1,194,200 | — | — |
| 2025-09-25 | $114.24 | $220.27 | 1,425,400 | — | — |
| 2025-09-24 | $112.96 | $217.80 | 1,257,600 | — | — |
| 2025-09-23 | $112.95 | $217.78 | 1,148,800 | — | — |
| 2025-09-22 | $113.32 | $218.49 | 1,036,900 | — | — |
| 2025-09-19 | $113.50 | $218.84 | 3,268,700 | — | — |
| 2025-09-18 | $113.22 | $218.30 | 1,537,400 | — | — |
| 2025-09-17 | $111.70 | $215.37 | 1,407,900 | — | — |
| 2025-09-16 | $110.49 | $213.04 | 1,682,000 | — | — |
| 2025-09-15 | $112.12 | $216.18 | 1,370,200 | — | — |
| 2025-09-12 | $112.44 | $216.80 | 1,068,200 | — | — |
| 2025-09-11 | $112.94 | $217.76 | 2,076,700 | — | — |
| 2025-09-10 | $110.77 | $213.58 | 2,191,900 | — | — |
| 2025-09-09 | $112.05 | $216.04 | 2,274,400 | — | — |
| 2025-09-08 | $111.65 | $215.27 | 3,045,100 | — | — |
| 2025-09-05 | $112.95 | $217.78 | 2,598,800 | — | — |
| 2025-09-04 | $114.06 | $219.92 | 1,090,200 | — | — |
| 2025-09-03 | $113.00 | $217.88 | 1,575,200 | — | — |
| 2025-09-02 | $113.26 | $218.38 | 1,800,400 | — | — |
| 2025-08-29 | $114.97 | $221.67 | 995,200 | — | — |
| 2025-08-28 | $115.24 | $222.19 | 1,326,800 | — | — |
| 2025-08-27 | $114.88 | $221.50 | 1,724,600 | — | — |
| 2025-08-26 | $115.82 | $223.31 | 2,316,500 | — | — |
| 2025-08-25 | $114.91 | $221.56 | 1,551,300 | — | — |
| 2025-08-22 | $115.48 | $222.66 | 2,144,700 | — | — |
| 2025-08-21 | $112.36 | $216.64 | 1,566,000 | — | — |
| 2025-08-20 | $111.89 | $215.74 | 1,683,100 | — | — |
| 2025-08-19 | $111.15 | $214.31 | 1,067,500 | — | — |
| 2025-08-18 | $111.19 | $214.39 | 1,409,000 | — | — |
| 2025-08-15 | $111.07 | $214.15 | 1,291,700 | — | — |
| 2025-08-14 | $113.60 | $219.03 | 1,430,000 | — | — |
| 2025-08-13 | $111.50 | $214.98 | 2,048,100 | — | — |
| 2025-08-12 | $111.42 | $214.83 | 2,380,000 | — | — |
| 2025-08-11 | $109.83 | $211.76 | 1,685,800 | — | — |
| 2025-08-08 | $111.08 | $214.17 | 1,184,400 | — | — |
| 2025-08-07 | $109.82 | $211.74 | 1,099,700 | — | — |
| 2025-08-06 | $110.76 | $213.56 | 1,262,300 | — | — |
| 2025-08-05 | $110.06 | $212.21 | 1,132,800 | — | — |
| 2025-08-04 | $109.78 | $211.67 | 1,171,300 | — | — |
| 2025-08-01 | $108.59 | $209.37 | 1,984,200 | — | — |
| 2025-07-31 | $111.75 | $215.47 | 1,635,300 | — | — |
| 2025-07-30 | $113.11 | $218.09 | 1,952,500 | — | — |
| 2025-07-29 | $113.25 | $218.36 | 1,443,700 | — | — |
| 2025-07-28 | $112.45 | $216.82 | 1,078,100 | — | — |
| 2025-07-25 | $112.93 | $217.74 | 3,321,000 | — | — |
| 2025-07-24 | $110.98 | $213.98 | 1,999,800 | — | — |
| 2025-07-23 | $110.65 | $213.34 | 2,314,000 | — | — |
| 2025-07-22 | $109.71 | $211.53 | 1,875,000 | — | — |
| 2025-07-21 | $108.09 | $208.41 | 2,266,600 | — | — |
| 2025-07-18 | $108.51 | $209.22 | 2,912,800 | — | — |
| 2025-07-17 | $107.48 | $207.23 | 2,927,400 | — | — |
| 2025-07-16 | $105.03 | $202.51 | 4,624,100 | — | — |
| 2025-07-15 | $102.01 | $196.69 | 5,942,300 | — | — |
| 2025-07-14 | $110.03 | $212.15 | 2,511,600 | — | — |
| 2025-07-11 | $109.56 | $211.24 | 2,668,800 | — | — |
| 2025-07-10 | $110.21 | $212.50 | 1,828,600 | — | — |
| 2025-07-09 | $109.40 | $210.93 | 1,607,100 | — | — |
| 2025-07-08 | $109.20 | $210.55 | 2,050,100 | — | — |
| 2025-07-07 | $109.76 | $211.63 | 1,810,600 | — | — |
| 2025-07-03 | $110.31 | $212.69 | 1,166,700 | — | — |
| 2025-07-02 | $109.49 | $211.11 | 1,973,500 | — | — |
| 2025-07-01 | $106.96 | $206.23 | 2,019,700 | — | — |
| 2025-06-30 | $106.34 | $203.57 | 2,182,200 | — | — |
| 2025-06-27 | $106.00 | $202.92 | 2,043,300 | — | — |
| 2025-06-26 | $105.37 | $201.71 | 2,207,900 | — | — |
| 2025-06-25 | $104.35 | $199.76 | 2,167,600 | — | — |
| 2025-06-24 | $102.90 | $196.98 | 2,552,200 | — | — |
| 2025-06-23 | $101.24 | $193.81 | 2,868,100 | — | — |
| 2025-06-20 | $99.62 | $190.71 | 4,284,100 | — | — |
| 2025-06-18 | $99.30 | $190.09 | 3,051,100 | — | — |
| 2025-06-17 | $96.43 | $184.60 | 1,267,000 | — | — |
| 2025-06-16 | $97.40 | $186.46 | 1,526,800 | — | — |
| 2025-06-13 | $96.14 | $184.04 | 1,483,700 | — | — |
| 2025-06-12 | $97.60 | $186.84 | 1,476,700 | — | — |
| 2025-06-11 | $97.30 | $186.26 | 1,971,200 | — | — |
| 2025-06-10 | $99.15 | $189.81 | 1,612,900 | — | — |
| 2025-06-09 | $98.86 | $189.25 | 1,364,000 | — | — |
| 2025-06-06 | $98.62 | $188.79 | 880,700 | — | — |
| 2025-06-05 | $96.48 | $184.69 | 960,900 | — | — |
| 2025-06-04 | $96.00 | $183.78 | 1,068,600 | — | — |
| 2025-06-03 | $97.01 | $185.71 | 1,117,000 | — | — |
| 2025-06-02 | $96.23 | $184.22 | 1,242,500 | — | — |
| 2025-05-30 | $96.28 | $184.31 | 2,683,900 | — | — |
| 2025-05-29 | $97.04 | $185.77 | 1,389,700 | — | — |
| 2025-05-28 | $96.85 | $185.40 | 1,685,700 | — | — |
| 2025-05-27 | $97.43 | $186.51 | 2,815,700 | — | — |
| 2025-05-23 | $96.10 | $183.97 | 1,116,300 | — | — |
| 2025-05-22 | $96.36 | $184.46 | 1,805,300 | — | — |
| 2025-05-21 | $95.53 | $182.88 | 1,114,400 | — | — |
| 2025-05-20 | $97.74 | $187.11 | 1,262,600 | — | — |
| 2025-05-19 | $98.28 | $188.14 | 1,083,000 | — | — |
| 2025-05-16 | $98.29 | $188.16 | 1,682,900 | — | — |
| 2025-05-15 | $98.20 | $187.99 | 1,134,300 | — | — |
| 2025-05-14 | $97.71 | $187.05 | 1,803,600 | — | — |
| 2025-05-13 | $97.78 | $187.18 | 1,643,800 | — | — |
| 2025-05-12 | $96.00 | $183.78 | 2,650,500 | — | — |
| 2025-05-09 | $93.81 | $179.58 | 1,422,200 | — | — |
| 2025-05-08 | $94.06 | $180.06 | 2,065,400 | — | — |
| 2025-05-07 | $91.50 | $175.16 | 1,903,100 | — | — |
| 2025-05-06 | $90.75 | $173.73 | 2,744,000 | — | — |
| 2025-05-05 | $90.57 | $173.38 | 1,416,400 | — | — |
| 2025-05-02 | $90.53 | $173.30 | 1,551,500 | — | — |
| 2025-05-01 | $88.73 | $169.86 | 1,594,500 | — | — |
| 2025-04-30 | $88.10 | $168.65 | 1,895,500 | — | — |
| 2025-04-29 | $88.53 | $169.48 | 2,118,300 | — | — |
| 2025-04-28 | $87.57 | $167.64 | 2,338,500 | — | — |
| 2025-04-25 | $87.38 | $167.27 | 2,100,400 | — | — |
| 2025-04-24 | $87.57 | $167.64 | 2,556,300 | — | — |
| 2025-04-23 | $85.52 | $163.71 | 3,094,300 | — | — |
| 2025-04-22 | $83.84 | $160.50 | 2,951,400 | — | — |
| 2025-04-21 | $80.63 | $154.35 | 3,349,600 | — | — |
| 2025-04-17 | $81.26 | $155.56 | 5,521,900 | — | — |
| 2025-04-16 | $79.63 | $152.44 | 2,114,800 | — | — |
| 2025-04-15 | $81.40 | $155.83 | 1,770,900 | — | — |
| 2025-04-14 | $80.91 | $154.89 | 2,267,700 | — | — |
| 2025-04-11 | $79.41 | $152.02 | 2,338,400 | — | — |
| 2025-04-10 | $79.00 | $151.23 | 2,496,900 | — | — |
| 2025-04-09 | $82.32 | $157.59 | 2,892,200 | — | — |
| 2025-04-08 | $75.33 | $144.21 | 3,052,600 | — | — |
| 2025-04-07 | $76.30 | $146.06 | 4,613,400 | — | — |
| 2025-04-04 | $76.25 | $145.97 | 3,148,000 | — | — |
| 2025-04-03 | $82.83 | $158.56 | 3,020,000 | — | — |
| 2025-04-02 | $89.59 | $171.50 | 1,108,500 | — | — |
| 2025-04-01 | $88.82 | $170.03 | 2,187,800 | — | — |
| 2025-03-31 | $89.53 | $169.93 | 2,222,700 | — | — |
| 2025-03-28 | $89.04 | $169.00 | 1,425,000 | — | — |
| 2025-03-27 | $91.78 | $174.21 | 1,417,400 | — | — |
| 2025-03-26 | $92.65 | $175.86 | 1,052,400 | — | — |
| 2025-03-25 | $92.52 | $175.61 | 1,827,900 | — | — |
| 2025-03-24 | $92.86 | $176.26 | 2,097,800 | — | — |
| 2025-03-21 | $90.55 | $171.87 | 4,709,700 | — | — |
| 2025-03-20 | $90.52 | $171.81 | 1,530,500 | — | — |
| 2025-03-19 | $90.21 | $171.23 | 2,444,700 | — | — |
| 2025-03-18 | $88.11 | $167.24 | 1,694,800 | — | — |
| 2025-03-17 | $87.81 | $166.67 | 1,609,700 | — | — |
| 2025-03-14 | $86.81 | $164.77 | 2,020,200 | — | — |
| 2025-03-13 | $84.47 | $160.33 | 1,950,700 | — | — |
| 2025-03-12 | $85.76 | $162.78 | 2,420,300 | — | — |
| 2025-03-11 | $85.72 | $162.70 | 2,480,100 | — | — |
| 2025-03-10 | $86.80 | $164.75 | 2,527,600 | — | — |
| 2025-03-07 | $89.65 | $170.16 | 2,216,300 | — | — |
| 2025-03-06 | $89.83 | $170.50 | 3,209,700 | — | — |
| 2025-03-05 | $92.54 | $175.65 | 2,516,300 | — | — |
| 2025-03-04 | $91.70 | $174.05 | 3,166,100 | — | — |
| 2025-03-03 | $96.98 | $184.08 | 2,273,800 | — | — |
| 2025-02-28 | $99.23 | $188.35 | 3,886,900 | — | — |
| 2025-02-27 | $97.52 | $185.10 | 1,763,800 | — | — |
| 2025-02-26 | $97.33 | $184.74 | 1,335,600 | — | — |
| 2025-02-25 | $97.21 | $184.51 | 1,801,400 | — | — |
| 2025-02-24 | $98.55 | $187.06 | 1,736,200 | — | — |
| 2025-02-21 | $98.70 | $187.34 | 1,808,400 | — | — |
| 2025-02-20 | $99.64 | $189.12 | 2,019,700 | — | — |
| 2025-02-19 | $99.81 | $189.45 | 2,008,600 | — | — |
| 2025-02-18 | $100.44 | $190.64 | 2,596,700 | — | — |
| 2025-02-14 | $99.16 | $188.21 | 1,520,700 | — | — |
| 2025-02-13 | $99.02 | $187.95 | 1,382,500 | — | — |
| 2025-02-12 | $98.22 | $186.43 | 1,049,700 | — | — |
| 2025-02-11 | $98.61 | $187.17 | 1,519,900 | — | — |
| 2025-02-10 | $98.05 | $186.11 | 1,666,900 | — | — |
| 2025-02-07 | $99.44 | $188.74 | 1,371,100 | — | — |
| 2025-02-06 | $99.59 | $189.03 | 1,318,600 | — | — |
| 2025-02-05 | $99.33 | $188.54 | 1,263,100 | — | — |
| 2025-02-04 | $98.38 | $186.73 | 1,982,300 | — | — |
| 2025-02-03 | $98.17 | $186.33 | 3,151,200 | — | — |
| 2025-01-31 | $101.62 | $192.88 | 1,664,600 | — | — |
| 2025-01-30 | $102.23 | $194.04 | 1,472,000 | — | — |
| 2025-01-29 | $100.85 | $191.42 | 1,599,000 | — | — |
| 2025-01-28 | $100.40 | $190.57 | 2,012,100 | — | — |
| 2025-01-27 | $100.24 | $190.26 | 1,581,800 | — | — |
| 2025-01-24 | $99.06 | $188.02 | 1,670,400 | — | — |
| 2025-01-23 | $97.54 | $185.14 | 2,825,000 | — | — |
| 2025-01-22 | $97.17 | $184.44 | 2,509,900 | — | — |
| 2025-01-21 | $99.00 | $187.91 | 2,665,000 | — | — |
| 2025-01-17 | $97.63 | $185.31 | 4,205,000 | — | — |
| 2025-01-16 | $100.49 | $190.74 | 2,609,500 | — | — |
| 2025-01-15 | $99.77 | $189.37 | 3,917,300 | — | — |
| 2025-01-14 | $95.44 | $181.15 | 1,618,500 | — | — |
| 2025-01-13 | $94.45 | $179.27 | 2,051,800 | — | — |
| 2025-01-10 | $93.91 | $178.25 | 2,530,800 | — | — |
| 2025-01-08 | $97.73 | $185.50 | 1,575,700 | — | — |
| 2025-01-07 | $97.72 | $185.48 | 1,245,000 | — | — |
| 2025-01-06 | $98.43 | $186.83 | 1,683,700 | — | — |
| 2025-01-03 | $97.67 | $185.38 | 1,508,200 | — | — |
| 2025-01-02 | $97.95 | $185.92 | 1,509,600 | — | — |