Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $77.46 | $142.00 | 1,084,500 | — | — |
| 2023-12-28 | $78.42 | $142.49 | 1,394,300 | — | — |
| 2023-12-27 | $77.97 | $141.68 | 1,154,800 | — | — |
| 2023-12-26 | $77.72 | $141.22 | 1,608,600 | — | — |
| 2023-12-22 | $77.19 | $140.26 | 1,536,500 | — | — |
| 2023-12-21 | $77.01 | $139.93 | 1,385,000 | — | — |
| 2023-12-20 | $76.05 | $138.19 | 1,822,500 | — | — |
| 2023-12-19 | $77.68 | $141.15 | 1,624,900 | — | — |
| 2023-12-18 | $77.19 | $140.26 | 1,884,600 | — | — |
| 2023-12-15 | $77.63 | $141.06 | 4,948,000 | — | — |
| 2023-12-14 | $78.55 | $142.73 | 2,343,200 | — | — |
| 2023-12-13 | $76.61 | $139.20 | 2,126,000 | — | — |
| 2023-12-12 | $75.12 | $136.50 | 1,819,000 | — | — |
| 2023-12-11 | $74.60 | $135.55 | 2,189,700 | — | — |
| 2023-12-08 | $73.97 | $134.41 | 2,149,800 | — | — |
| 2023-12-07 | $73.18 | $132.97 | 2,545,000 | — | — |
| 2023-12-06 | $71.44 | $129.81 | 4,466,200 | — | — |
| 2023-12-05 | $73.22 | $133.04 | 2,145,100 | — | — |
| 2023-12-04 | $74.10 | $134.64 | 2,464,700 | — | — |
| 2023-12-01 | $73.92 | $134.32 | 2,699,800 | — | — |
| 2023-11-30 | $72.82 | $132.32 | 3,887,100 | — | — |
| 2023-11-29 | $71.74 | $130.36 | 1,653,500 | — | — |
| 2023-11-28 | $70.11 | $127.39 | 1,732,700 | — | — |
| 2023-11-27 | $69.74 | $126.72 | 1,957,600 | — | — |
| 2023-11-24 | $70.38 | $127.88 | 797,700 | — | — |
| 2023-11-22 | $69.88 | $126.98 | 1,200,300 | — | — |
| 2023-11-21 | $69.05 | $125.47 | 1,372,400 | — | — |
| 2023-11-20 | $69.95 | $127.10 | 1,429,200 | — | — |
| 2023-11-17 | $70.19 | $127.54 | 1,536,800 | — | — |
| 2023-11-16 | $69.29 | $125.90 | 1,733,800 | — | — |
| 2023-11-15 | $69.73 | $126.70 | 1,721,200 | — | — |
| 2023-11-14 | $68.94 | $125.27 | 1,911,800 | — | — |
| 2023-11-13 | $67.05 | $121.83 | 1,588,000 | — | — |
| 2023-11-10 | $67.60 | $122.83 | 1,406,300 | — | — |
| 2023-11-09 | $66.52 | $120.87 | 1,486,000 | — | — |
| 2023-11-08 | $66.56 | $120.94 | 1,624,700 | — | — |
| 2023-11-07 | $66.54 | $120.91 | 1,302,700 | — | — |
| 2023-11-06 | $67.22 | $122.14 | 1,426,800 | — | — |
| 2023-11-03 | $67.76 | $123.12 | 1,990,200 | — | — |
| 2023-11-02 | $66.68 | $121.16 | 1,533,300 | — | — |
| 2023-11-01 | $64.74 | $117.64 | 1,805,200 | — | — |
| 2023-10-31 | $64.63 | $117.44 | 1,548,600 | — | — |
| 2023-10-30 | $63.88 | $116.07 | 1,471,800 | — | — |
| 2023-10-27 | $62.93 | $114.35 | 1,655,800 | — | — |
| 2023-10-26 | $64.66 | $117.49 | 1,775,400 | — | — |
| 2023-10-25 | $64.02 | $116.33 | 1,357,100 | — | — |
| 2023-10-24 | $64.74 | $117.64 | 1,625,400 | — | — |
| 2023-10-23 | $64.25 | $116.75 | 1,754,100 | — | — |
| 2023-10-20 | $64.86 | $117.85 | 3,455,900 | — | — |
| 2023-10-19 | $66.36 | $120.58 | 2,981,500 | — | — |
| 2023-10-18 | $68.63 | $124.70 | 5,483,000 | — | — |
| 2023-10-17 | $67.26 | $122.22 | 3,927,300 | — | — |
| 2023-10-16 | $65.60 | $119.20 | 2,044,900 | — | — |
| 2023-10-13 | $64.28 | $116.80 | 2,178,700 | — | — |
| 2023-10-12 | $64.09 | $116.46 | 2,688,700 | — | — |
| 2023-10-11 | $65.30 | $118.65 | 1,848,300 | — | — |
| 2023-10-10 | $65.44 | $118.91 | 1,732,800 | — | — |
| 2023-10-09 | $64.74 | $117.64 | 1,865,100 | — | — |
| 2023-10-06 | $65.17 | $118.42 | 2,074,800 | — | — |
| 2023-10-05 | $64.27 | $116.78 | 2,229,800 | — | — |
| 2023-10-04 | $64.46 | $117.13 | 2,151,100 | — | — |
| 2023-10-03 | $64.79 | $117.73 | 1,485,300 | — | — |
| 2023-10-02 | $66.19 | $120.27 | 1,840,100 | — | — |
| 2023-09-29 | $66.96 | $121.67 | 1,665,300 | — | — |
| 2023-09-28 | $67.56 | $121.51 | 1,269,600 | — | — |
| 2023-09-27 | $66.78 | $120.10 | 1,473,200 | — | — |
| 2023-09-26 | $66.83 | $120.19 | 1,390,900 | — | — |
| 2023-09-25 | $67.61 | $121.60 | 1,393,000 | — | — |
| 2023-09-22 | $67.81 | $121.96 | 1,116,800 | — | — |
| 2023-09-21 | $68.82 | $123.77 | 1,289,800 | — | — |
| 2023-09-20 | $69.69 | $125.34 | 1,679,900 | — | — |
| 2023-09-19 | $70.55 | $126.88 | 1,835,200 | — | — |
| 2023-09-18 | $71.26 | $128.16 | 1,798,600 | — | — |
| 2023-09-15 | $71.85 | $129.22 | 6,781,100 | — | — |
| 2023-09-14 | $72.39 | $130.19 | 2,500,500 | — | — |
| 2023-09-13 | $71.25 | $128.14 | 2,199,400 | — | — |
| 2023-09-12 | $71.49 | $128.57 | 2,550,400 | — | — |
| 2023-09-11 | $71.39 | $128.39 | 3,763,100 | — | — |
| 2023-09-08 | $70.16 | $126.18 | 1,646,900 | — | — |
| 2023-09-07 | $69.51 | $125.01 | 2,206,200 | — | — |
| 2023-09-06 | $69.86 | $125.64 | 1,845,300 | — | — |
| 2023-09-05 | $70.08 | $126.04 | 2,002,600 | — | — |
| 2023-09-01 | $69.85 | $125.63 | 1,578,700 | — | — |
| 2023-08-31 | $68.74 | $123.63 | 2,144,600 | — | — |
| 2023-08-30 | $68.45 | $123.11 | 1,163,900 | — | — |
| 2023-08-29 | $68.52 | $123.23 | 1,235,800 | — | — |
| 2023-08-28 | $68.40 | $123.02 | 1,036,300 | — | — |
| 2023-08-25 | $67.55 | $121.49 | 1,154,100 | — | — |
| 2023-08-24 | $67.75 | $121.85 | 1,356,600 | — | — |
| 2023-08-23 | $67.55 | $121.49 | 2,084,400 | — | — |
| 2023-08-22 | $65.85 | $118.43 | 2,120,000 | — | — |
| 2023-08-21 | $67.42 | $121.25 | 1,858,100 | — | — |
| 2023-08-18 | $67.95 | $122.21 | 1,398,100 | — | — |
| 2023-08-17 | $68.30 | $122.84 | 1,807,500 | — | — |
| 2023-08-16 | $68.83 | $123.79 | 1,914,100 | — | — |
| 2023-08-15 | $69.56 | $125.10 | 1,659,600 | — | — |
| 2023-08-14 | $71.34 | $128.30 | 2,222,100 | — | — |
| 2023-08-11 | $73.68 | $132.51 | 2,903,600 | — | — |
| 2023-08-10 | $73.13 | $131.52 | 2,679,900 | — | — |
| 2023-08-09 | $72.23 | $129.91 | 3,380,400 | — | — |
| 2023-08-08 | $72.73 | $130.80 | 3,214,500 | — | — |
| 2023-08-07 | $73.90 | $132.91 | 2,677,800 | — | — |
| 2023-08-04 | $73.14 | $131.54 | 2,474,400 | — | — |
| 2023-08-03 | $73.00 | $131.29 | 2,926,500 | — | — |
| 2023-08-02 | $72.71 | $130.77 | 2,860,700 | — | — |
| 2023-08-01 | $72.13 | $129.73 | 2,395,700 | — | — |
| 2023-07-31 | $72.44 | $130.28 | 2,733,100 | — | — |
| 2023-07-28 | $71.17 | $128.00 | 2,590,000 | — | — |
| 2023-07-27 | $70.48 | $126.76 | 2,972,800 | — | — |
| 2023-07-26 | $71.47 | $128.54 | 2,725,800 | — | — |
| 2023-07-25 | $70.73 | $127.21 | 2,867,100 | — | — |
| 2023-07-24 | $71.24 | $128.13 | 3,613,100 | — | — |
| 2023-07-21 | $70.27 | $126.38 | 3,040,200 | — | — |
| 2023-07-20 | $70.34 | $126.51 | 3,567,000 | — | — |
| 2023-07-19 | $69.38 | $124.78 | 4,570,700 | — | — |
| 2023-07-18 | $68.29 | $122.82 | 8,004,300 | — | — |
| 2023-07-17 | $66.51 | $119.62 | 7,006,900 | — | — |
| 2023-07-14 | $68.10 | $122.48 | 9,560,600 | — | — |
| 2023-07-13 | $77.46 | $139.31 | 3,051,700 | — | — |
| 2023-07-12 | $75.84 | $136.40 | 2,438,400 | — | — |
| 2023-07-11 | $75.66 | $136.07 | 1,805,600 | — | — |
| 2023-07-10 | $74.50 | $133.99 | 1,482,500 | — | — |
| 2023-07-07 | $73.88 | $132.87 | 2,024,900 | — | — |
| 2023-07-06 | $72.85 | $131.02 | 1,757,600 | — | — |
| 2023-07-05 | $73.53 | $132.24 | 1,515,100 | — | — |
| 2023-07-03 | $74.34 | $133.70 | 763,300 | — | — |
| 2023-06-30 | $73.18 | $131.61 | 1,459,700 | — | — |
| 2023-06-29 | $73.14 | $130.41 | 1,855,300 | — | — |
| 2023-06-28 | $72.14 | $128.63 | 1,534,600 | — | — |
| 2023-06-27 | $72.59 | $129.43 | 1,480,200 | — | — |
| 2023-06-26 | $70.92 | $126.45 | 1,810,700 | — | — |
| 2023-06-23 | $71.07 | $126.72 | 3,203,600 | — | — |
| 2023-06-22 | $72.21 | $128.75 | 1,595,300 | — | — |
| 2023-06-21 | $73.03 | $130.21 | 1,722,300 | — | — |
| 2023-06-20 | $73.16 | $130.44 | 2,081,400 | — | — |
| 2023-06-16 | $73.77 | $131.53 | 7,081,800 | — | — |
| 2023-06-15 | $74.65 | $133.10 | 2,076,100 | — | — |
| 2023-06-14 | $73.20 | $130.52 | 2,285,300 | — | — |
| 2023-06-13 | $74.07 | $132.07 | 2,996,100 | — | — |
| 2023-06-12 | $73.07 | $130.28 | 4,156,400 | — | — |
| 2023-06-09 | $73.91 | $131.78 | 2,033,400 | — | — |
| 2023-06-08 | $73.53 | $131.10 | 2,312,300 | — | — |
| 2023-06-07 | $74.63 | $133.07 | 2,450,000 | — | — |
| 2023-06-06 | $74.25 | $132.39 | 3,157,100 | — | — |
| 2023-06-05 | $71.82 | $128.06 | 2,484,400 | — | — |
| 2023-06-02 | $71.55 | $127.57 | 2,331,500 | — | — |
| 2023-06-01 | $69.53 | $123.97 | 2,668,400 | — | — |
| 2023-05-31 | $68.02 | $121.28 | 5,400,100 | — | — |
| 2023-05-30 | $69.33 | $123.62 | 2,430,500 | — | — |
| 2023-05-26 | $68.47 | $122.08 | 2,137,000 | — | — |
| 2023-05-25 | $67.75 | $120.80 | 2,816,700 | — | — |
| 2023-05-24 | $67.03 | $119.51 | 1,809,800 | — | — |
| 2023-05-23 | $68.37 | $121.90 | 1,561,300 | — | — |
| 2023-05-22 | $68.50 | $122.14 | 1,879,500 | — | — |
| 2023-05-19 | $68.00 | $121.24 | 1,988,500 | — | — |
| 2023-05-18 | $69.06 | $123.13 | 1,855,200 | — | — |
| 2023-05-17 | $68.46 | $122.06 | 1,470,200 | — | — |
| 2023-05-16 | $66.66 | $118.86 | 1,765,700 | — | — |
| 2023-05-15 | $68.00 | $121.24 | 1,978,200 | — | — |
| 2023-05-12 | $66.54 | $118.64 | 3,110,000 | — | — |
| 2023-05-11 | $67.73 | $120.76 | 2,345,000 | — | — |
| 2023-05-10 | $68.50 | $122.14 | 1,733,800 | — | — |
| 2023-05-09 | $68.98 | $122.99 | 1,776,700 | — | — |
| 2023-05-08 | $69.07 | $123.15 | 1,754,300 | — | — |
| 2023-05-05 | $68.50 | $122.14 | 3,496,300 | — | — |
| 2023-05-04 | $66.86 | $119.21 | 2,948,300 | — | — |
| 2023-05-03 | $68.92 | $122.88 | 2,949,100 | — | — |
| 2023-05-02 | $70.29 | $125.33 | 3,188,500 | — | — |
| 2023-05-01 | $71.53 | $127.54 | 2,197,800 | — | — |
| 2023-04-28 | $72.26 | $128.84 | 2,058,000 | — | — |
| 2023-04-27 | $71.17 | $126.90 | 1,708,500 | — | — |
| 2023-04-26 | $69.82 | $124.49 | 3,280,400 | — | — |
| 2023-04-25 | $70.62 | $125.92 | 4,327,800 | — | — |
| 2023-04-24 | $73.47 | $131.00 | 2,294,600 | — | — |
| 2023-04-21 | $73.63 | $131.28 | 2,781,400 | — | — |
| 2023-04-20 | $74.99 | $133.71 | 2,598,700 | — | — |
| 2023-04-19 | $75.29 | $134.24 | 4,032,800 | — | — |
| 2023-04-18 | $74.90 | $133.55 | 6,732,300 | — | — |
| 2023-04-17 | $72.68 | $129.59 | 13,773,900 | — | — |
| 2023-04-14 | $80.03 | $142.69 | 2,852,200 | — | — |
| 2023-04-13 | $78.81 | $140.52 | 1,805,200 | — | — |
| 2023-04-12 | $78.21 | $139.45 | 1,648,500 | — | — |
| 2023-04-11 | $78.58 | $140.11 | 2,671,400 | — | — |
| 2023-04-10 | $77.33 | $137.88 | 2,177,500 | — | — |
| 2023-04-06 | $76.16 | $135.79 | 2,163,800 | — | — |
| 2023-04-05 | $75.59 | $134.78 | 2,254,300 | — | — |
| 2023-04-04 | $74.62 | $133.05 | 2,264,000 | — | — |
| 2023-04-03 | $75.46 | $134.55 | 1,831,800 | — | — |
| 2023-03-31 | $75.69 | $134.96 | 1,679,400 | — | — |
| 2023-03-30 | $75.00 | $132.60 | 1,638,600 | — | — |
| 2023-03-29 | $75.45 | $133.40 | 1,689,600 | — | — |
| 2023-03-28 | $73.62 | $130.16 | 1,173,000 | — | — |
| 2023-03-27 | $73.39 | $129.76 | 1,997,800 | — | — |
| 2023-03-24 | $71.65 | $126.68 | 2,697,000 | — | — |
| 2023-03-23 | $72.69 | $128.52 | 1,836,700 | — | — |
| 2023-03-22 | $73.75 | $130.39 | 2,682,100 | — | — |
| 2023-03-21 | $76.72 | $135.64 | 3,051,800 | — | — |
| 2023-03-20 | $73.44 | $129.84 | 2,896,100 | — | — |
| 2023-03-17 | $71.77 | $126.89 | 9,746,800 | — | — |
| 2023-03-16 | $74.75 | $132.16 | 3,820,600 | — | — |
| 2023-03-15 | $73.70 | $130.30 | 4,209,700 | — | — |
| 2023-03-14 | $76.74 | $135.68 | 4,597,100 | — | — |
| 2023-03-13 | $73.97 | $130.78 | 5,164,500 | — | — |
| 2023-03-10 | $79.87 | $141.21 | 5,195,800 | — | — |
| 2023-03-09 | $82.84 | $146.46 | 3,332,700 | — | — |
| 2023-03-08 | $86.59 | $153.09 | 2,767,200 | — | — |
| 2023-03-07 | $86.66 | $153.22 | 3,284,600 | — | — |
| 2023-03-06 | $90.18 | $159.44 | 2,185,500 | — | — |
| 2023-03-03 | $90.42 | $159.87 | 2,284,500 | — | — |
| 2023-03-02 | $88.77 | $156.95 | 1,854,900 | — | — |
| 2023-03-01 | $89.51 | $158.26 | 1,996,400 | — | — |
| 2023-02-28 | $88.68 | $156.79 | 2,297,600 | — | — |
| 2023-02-27 | $88.81 | $157.02 | 2,514,400 | — | — |
| 2023-02-24 | $87.17 | $154.12 | 1,694,200 | — | — |
| 2023-02-23 | $87.11 | $154.01 | 2,526,300 | — | — |
| 2023-02-22 | $88.10 | $155.76 | 2,431,100 | — | — |
| 2023-02-21 | $89.17 | $157.66 | 2,432,400 | — | — |
| 2023-02-17 | $92.00 | $162.66 | 2,454,900 | — | — |
| 2023-02-16 | $93.27 | $164.90 | 3,424,100 | — | — |
| 2023-02-15 | $94.11 | $166.39 | 2,408,200 | — | — |
| 2023-02-14 | $93.58 | $165.45 | 2,337,300 | — | — |
| 2023-02-13 | $94.03 | $166.25 | 2,457,100 | — | — |
| 2023-02-10 | $92.58 | $163.68 | 2,552,200 | — | — |
| 2023-02-09 | $92.53 | $163.60 | 3,057,300 | — | — |
| 2023-02-08 | $93.59 | $165.47 | 3,173,000 | — | — |
| 2023-02-07 | $92.68 | $163.86 | 3,043,200 | — | — |
| 2023-02-06 | $90.73 | $160.41 | 2,117,000 | — | — |
| 2023-02-03 | $91.08 | $161.03 | 3,329,900 | — | — |
| 2023-02-02 | $92.37 | $163.31 | 3,092,600 | — | — |
| 2023-02-01 | $92.28 | $163.15 | 3,589,400 | — | — |
| 2023-01-31 | $91.33 | $161.47 | 4,529,800 | — | — |
| 2023-01-30 | $90.15 | $159.39 | 2,818,700 | — | — |
| 2023-01-27 | $90.73 | $160.41 | 2,773,900 | — | — |
| 2023-01-26 | $90.23 | $159.53 | 3,307,700 | — | — |
| 2023-01-25 | $88.20 | $155.94 | 3,310,600 | — | — |
| 2023-01-24 | $87.03 | $153.87 | 3,312,800 | — | — |
| 2023-01-23 | $86.22 | $152.44 | 4,304,800 | — | — |
| 2023-01-20 | $84.28 | $149.01 | 4,790,100 | — | — |
| 2023-01-19 | $80.52 | $142.36 | 3,358,600 | — | — |
| 2023-01-18 | $81.54 | $144.17 | 2,583,100 | — | — |
| 2023-01-17 | $83.00 | $146.75 | 3,085,000 | — | — |
| 2023-01-13 | $82.97 | $146.69 | 4,274,400 | — | — |
| 2023-01-12 | $82.37 | $145.63 | 3,896,500 | — | — |
| 2023-01-11 | $82.34 | $145.58 | 3,100,900 | — | — |
| 2023-01-10 | $81.46 | $144.02 | 2,972,000 | — | — |
| 2023-01-09 | $80.91 | $143.05 | 3,437,000 | — | — |
| 2023-01-06 | $80.68 | $142.64 | 2,059,300 | — | — |
| 2023-01-05 | $78.71 | $139.16 | 1,980,300 | — | — |
| 2023-01-04 | $79.48 | $140.52 | 2,324,500 | — | — |
| 2023-01-03 | $78.40 | $138.61 | 3,168,100 | — | — |