Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $2.50 | $2.52 | 863,200 | — | — |
| 1987-12-30 | $2.53 | $2.55 | 1,123,200 | — | — |
| 1987-12-29 | $2.45 | $2.47 | 757,600 | — | — |
| 1987-12-28 | $2.47 | $2.49 | 945,600 | — | — |
| 1987-12-24 | $2.48 | $2.49 | 600,800 | — | — |
| 1987-12-23 | $2.50 | $2.50 | 1,247,200 | — | — |
| 1987-12-22 | $2.53 | $2.53 | 1,153,600 | — | — |
| 1987-12-21 | $2.53 | $2.53 | 992,800 | — | — |
| 1987-12-18 | $2.52 | $2.52 | 797,600 | — | — |
| 1987-12-17 | $2.50 | $2.50 | 1,776,800 | — | — |
| 1987-12-16 | $2.53 | $2.53 | 1,757,600 | — | — |
| 1987-12-15 | $2.33 | $2.33 | 1,946,400 | — | — |
| 1987-12-14 | $2.30 | $2.30 | 1,334,400 | — | — |
| 1987-12-11 | $2.22 | $2.22 | 900,000 | — | — |
| 1987-12-10 | $2.23 | $2.24 | 852,000 | — | — |
| 1987-12-09 | $2.28 | $2.28 | 1,203,200 | — | — |
| 1987-12-08 | $2.30 | $2.30 | 1,202,400 | — | — |
| 1987-12-07 | $2.31 | $2.32 | 1,756,000 | — | — |
| 1987-12-04 | $2.16 | $2.16 | 804,000 | — | — |
| 1987-12-03 | $2.25 | $2.25 | 1,033,600 | — | — |
| 1987-12-02 | $2.30 | $2.30 | 1,054,400 | — | — |
| 1987-12-01 | $2.33 | $2.33 | 2,428,000 | — | — |
| 1987-11-30 | $2.25 | $2.25 | 1,820,000 | — | — |
| 1987-11-27 | $2.42 | $2.43 | 380,800 | — | — |
| 1987-11-25 | $2.50 | $2.50 | 1,496,000 | — | — |
| 1987-11-24 | $2.53 | $2.53 | 6,888,800 | — | — |
| 1987-11-23 | $2.53 | $2.53 | 896,000 | — | — |
| 1987-11-20 | $2.58 | $2.58 | 1,251,200 | — | — |
| 1987-11-19 | $2.58 | $2.58 | 1,415,200 | — | — |
| 1987-11-18 | $2.66 | $2.66 | 944,000 | — | — |
| 1987-11-17 | $2.66 | $2.66 | 276,800 | — | — |
| 1987-11-16 | $2.67 | $2.68 | 1,768,800 | — | — |
| 1987-11-13 | $2.63 | $2.63 | 235,200 | — | — |
| 1987-11-12 | $2.72 | $2.72 | 3,146,400 | — | — |
| 1987-11-11 | $2.69 | $2.69 | 2,418,400 | — | — |
| 1987-11-10 | $2.66 | $2.66 | 5,377,600 | — | — |
| 1987-11-09 | $2.69 | $2.69 | 979,200 | — | — |
| 1987-11-06 | $2.78 | $2.79 | 960,000 | — | — |
| 1987-11-05 | $2.75 | $2.75 | 1,194,400 | — | — |
| 1987-11-04 | $2.72 | $2.72 | 1,932,000 | — | — |
| 1987-11-03 | $2.81 | $2.82 | 751,200 | — | — |
| 1987-11-02 | $2.81 | $2.82 | 1,156,000 | — | — |
| 1987-10-30 | $2.77 | $2.77 | 1,060,000 | — | — |
| 1987-10-29 | $2.59 | $2.60 | 1,297,600 | — | — |
| 1987-10-28 | $2.20 | $2.21 | 1,720,000 | — | — |
| 1987-10-27 | $2.30 | $2.30 | 623,200 | — | — |
| 1987-10-26 | $2.47 | $2.47 | 667,200 | — | — |
| 1987-10-23 | $2.75 | $2.75 | 852,000 | — | — |
| 1987-10-22 | $2.83 | $2.83 | 498,400 | — | — |
| 1987-10-21 | $3.03 | $3.04 | 4,268,000 | — | — |
| 1987-10-20 | $2.80 | $2.80 | 2,496,000 | — | — |
| 1987-10-19 | $2.94 | $2.94 | 4,093,600 | — | — |
| 1987-10-16 | $3.31 | $3.32 | 1,094,400 | — | — |
| 1987-10-15 | $3.42 | $3.43 | 760,000 | — | — |
| 1987-10-14 | $3.41 | $3.41 | 785,600 | — | — |
| 1987-10-13 | $3.53 | $3.54 | 320,800 | — | — |
| 1987-10-12 | $3.45 | $3.46 | 350,400 | — | — |
| 1987-10-09 | $3.55 | $3.55 | 631,200 | — | — |
| 1987-10-08 | $3.59 | $3.60 | 236,800 | — | — |
| 1987-10-07 | $3.64 | $3.65 | 414,400 | — | — |
| 1987-10-06 | $3.63 | $3.63 | 469,600 | — | — |
| 1987-10-05 | $3.70 | $3.71 | 242,400 | — | — |
| 1987-10-02 | $3.72 | $3.72 | 626,400 | — | — |
| 1987-10-01 | $3.72 | $3.72 | 1,236,000 | — | — |
| 1987-09-30 | $3.77 | $3.77 | 214,400 | — | — |
| 1987-09-29 | $3.81 | $3.82 | 220,800 | — | — |
| 1987-09-28 | $3.86 | $3.86 | 171,200 | — | — |
| 1987-09-25 | $3.81 | $3.82 | 109,600 | — | — |
| 1987-09-24 | $3.86 | $3.86 | 255,200 | — | — |
| 1987-09-23 | $3.89 | $3.89 | 360,800 | — | — |
| 1987-09-22 | $3.92 | $3.92 | 174,400 | — | — |
| 1987-09-21 | $3.89 | $3.89 | 214,400 | — | — |
| 1987-09-18 | $3.94 | $3.94 | 410,400 | — | — |
| 1987-09-17 | $3.92 | $3.92 | 150,400 | — | — |
| 1987-09-16 | $3.91 | $3.91 | 183,200 | — | — |
| 1987-09-15 | $3.91 | $3.91 | 158,400 | — | — |
| 1987-09-14 | $4.00 | $4.00 | 571,200 | — | — |
| 1987-09-11 | $3.92 | $3.92 | 312,800 | — | — |
| 1987-09-10 | $3.88 | $3.88 | 1,076,800 | — | — |
| 1987-09-09 | $3.84 | $3.84 | 621,600 | — | — |
| 1987-09-08 | $3.83 | $3.83 | 673,600 | — | — |
| 1987-09-04 | $4.06 | $4.06 | 344,800 | — | — |
| 1987-09-03 | $4.05 | $4.05 | 884,000 | — | — |
| 1987-09-02 | $4.03 | $4.03 | 305,600 | — | — |
| 1987-09-01 | $4.14 | $4.14 | 124,000 | — | — |
| 1987-08-31 | $4.14 | $4.14 | 244,000 | — | — |
| 1987-08-28 | $4.08 | $4.08 | 539,200 | — | — |
| 1987-08-27 | $4.11 | $4.11 | 359,200 | — | — |
| 1987-08-26 | $4.25 | $4.25 | 608,000 | — | — |
| 1987-08-25 | $4.30 | $4.30 | 2,641,600 | — | — |
| 1987-08-24 | $4.36 | $4.36 | 904,800 | — | — |
| 1987-08-21 | $4.39 | $4.39 | 557,600 | — | — |
| 1987-08-20 | $4.28 | $4.28 | 1,364,000 | — | — |
| 1987-08-19 | $4.19 | $4.19 | 1,250,400 | — | — |
| 1987-08-18 | $4.17 | $4.17 | 1,942,400 | — | — |
| 1987-08-17 | $4.17 | $4.17 | 1,640,800 | — | — |
| 1987-08-14 | $4.20 | $4.20 | 2,686,400 | — | — |
| 1987-08-13 | $3.94 | $3.94 | 1,103,200 | — | — |
| 1987-08-12 | $3.88 | $3.88 | 2,242,400 | — | — |
| 1987-08-11 | $3.63 | $3.63 | 1,876,000 | — | — |
| 1987-08-10 | $3.55 | $3.55 | 1,360,800 | — | — |
| 1987-08-07 | $3.53 | $3.53 | 2,636,800 | — | — |
| 1987-08-06 | $3.58 | $3.58 | 315,200 | — | — |
| 1987-08-05 | $3.58 | $3.58 | 696,800 | — | — |
| 1987-08-04 | $3.56 | $3.56 | 901,600 | — | — |
| 1987-08-03 | $3.59 | $3.59 | 83,200 | — | — |
| 1987-07-31 | $3.59 | $3.59 | 432,800 | — | — |
| 1987-07-30 | $3.61 | $3.61 | 991,200 | — | — |
| 1987-07-29 | $3.59 | $3.59 | 258,400 | — | — |
| 1987-07-28 | $3.67 | $3.67 | 221,600 | — | — |
| 1987-07-27 | $3.59 | $3.59 | 398,400 | — | — |
| 1987-07-24 | $3.63 | $3.63 | 620,000 | — | — |
| 1987-07-23 | $3.66 | $3.66 | 339,200 | — | — |
| 1987-07-22 | $3.69 | $3.69 | 96,000 | — | — |
| 1987-07-21 | $3.69 | $3.69 | 720,800 | — | — |
| 1987-07-20 | $3.78 | $3.78 | 361,600 | — | — |
| 1987-07-17 | $3.77 | $3.77 | 390,400 | — | — |
| 1987-07-16 | $3.78 | $3.78 | 629,600 | — | — |
| 1987-07-15 | $3.73 | $3.73 | 2,038,400 | — | — |
| 1987-07-14 | $3.70 | $3.70 | 452,000 | — | — |
| 1987-07-13 | $3.58 | $3.58 | 8,640,000 | — | — |
| 1987-07-10 | $3.59 | $3.59 | 462,400 | — | — |
| 1987-07-09 | $3.69 | $3.69 | 316,000 | — | — |
| 1987-07-08 | $3.69 | $3.69 | 387,200 | — | — |
| 1987-07-07 | $3.73 | $3.73 | 370,400 | — | — |
| 1987-07-06 | $3.69 | $3.69 | 215,200 | — | — |
| 1987-07-02 | $3.78 | $3.78 | 276,000 | — | — |
| 1987-07-01 | $3.77 | $3.77 | 308,800 | — | — |
| 1987-06-30 | $3.78 | $3.78 | 303,200 | — | — |
| 1987-06-29 | $3.94 | $3.94 | 831,200 | — | — |
| 1987-06-26 | $3.91 | $3.91 | 259,200 | — | — |
| 1987-06-25 | $3.95 | $3.95 | 340,000 | — | — |
| 1987-06-24 | $3.94 | $3.94 | 209,600 | — | — |
| 1987-06-23 | $3.94 | $3.94 | 395,200 | — | — |
| 1987-06-22 | $3.88 | $3.88 | 590,400 | — | — |
| 1987-06-19 | $3.84 | $3.84 | 1,022,400 | — | — |
| 1987-06-18 | $3.88 | $3.88 | 620,000 | — | — |
| 1987-06-17 | $3.94 | $3.94 | 369,600 | — | — |
| 1987-06-16 | $3.95 | $3.95 | 296,000 | — | — |
| 1987-06-15 | $3.97 | $3.97 | 636,000 | — | — |
| 1987-06-12 | $3.91 | $3.91 | 677,600 | — | — |
| 1987-06-11 | $3.83 | $3.83 | 356,800 | — | — |
| 1987-06-10 | $3.73 | $3.73 | 736,800 | — | — |
| 1987-06-09 | $3.67 | $3.67 | 654,400 | — | — |
| 1987-06-08 | $3.66 | $3.66 | 418,400 | — | — |
| 1987-06-05 | $3.66 | $3.66 | 29,600 | — | — |
| 1987-06-04 | $3.66 | $3.66 | 108,800 | — | — |
| 1987-06-03 | $3.61 | $3.61 | 228,000 | — | — |
| 1987-06-02 | $3.63 | $3.63 | 652,000 | — | — |
| 1987-06-01 | $3.66 | $3.66 | 1,361,600 | — | — |
| 1987-05-29 | $3.66 | $3.66 | 388,000 | — | — |
| 1987-05-28 | $3.63 | $3.63 | 317,600 | — | — |
| 1987-05-27 | $3.66 | $3.66 | 1,148,000 | — | — |
| 1987-05-26 | $3.66 | $3.66 | 1,008,800 | — | — |
| 1987-05-22 | $3.55 | $3.55 | 1,478,400 | — | — |
| 1987-05-21 | $3.39 | $3.39 | 548,000 | — | — |
| 1987-05-20 | $3.52 | $3.52 | 615,200 | — | — |
| 1987-05-19 | $3.56 | $3.56 | 156,000 | — | — |
| 1987-05-18 | $3.63 | $3.63 | 348,800 | — | — |
| 1987-05-15 | $3.72 | $3.72 | 563,200 | — | — |
| 1987-05-14 | $3.83 | $3.83 | 193,600 | — | — |
| 1987-05-13 | $3.84 | $3.84 | 124,800 | — | — |
| 1987-05-12 | $3.77 | $3.77 | 196,800 | — | — |
| 1987-05-11 | $3.77 | $3.77 | 624,000 | — | — |
| 1987-05-08 | $3.73 | $3.73 | 107,200 | — | — |
| 1987-05-07 | $3.72 | $3.72 | 412,800 | — | — |
| 1987-05-06 | $3.69 | $3.69 | 1,676,800 | — | — |
| 1987-05-05 | $3.63 | $3.63 | 983,200 | — | — |
| 1987-05-04 | $3.52 | $3.52 | 297,600 | — | — |
| 1987-05-01 | $3.50 | $3.50 | 167,200 | — | — |
| 1987-04-30 | $3.50 | $3.50 | 1,884,000 | — | — |
| 1987-04-29 | $3.47 | $3.47 | 1,428,000 | — | — |
| 1987-04-28 | $3.45 | $3.45 | 716,800 | — | — |
| 1987-04-27 | $3.45 | $3.45 | 1,284,800 | — | — |
| 1987-04-24 | $3.53 | $3.53 | 264,800 | — | — |
| 1987-04-23 | $3.64 | $3.64 | 112,800 | — | — |
| 1987-04-22 | $3.67 | $3.67 | 309,600 | — | — |
| 1987-04-21 | $3.72 | $3.72 | 1,587,200 | — | — |
| 1987-04-20 | $3.69 | $3.69 | 368,000 | — | — |
| 1987-04-16 | $3.69 | $3.69 | 1,794,400 | — | — |
| 1987-04-15 | $3.66 | $3.66 | 3,174,400 | — | — |
| 1987-04-14 | $3.61 | $3.61 | 1,458,400 | — | — |
| 1987-04-13 | $3.80 | $3.80 | 345,600 | — | — |
| 1987-04-10 | $3.91 | $3.91 | 733,600 | — | — |
| 1987-04-09 | $4.08 | $4.08 | 554,400 | — | — |
| 1987-04-08 | $4.23 | $4.23 | 88,000 | — | — |
| 1987-04-07 | $4.23 | $4.23 | 728,800 | — | — |
| 1987-04-06 | $4.28 | $4.28 | 2,377,600 | — | — |
| 1987-04-03 | $4.20 | $4.20 | 755,200 | — | — |
| 1987-04-02 | $4.20 | $4.20 | 760,000 | — | — |
| 1987-04-01 | $4.16 | $4.16 | 263,200 | — | — |
| 1987-03-31 | $4.19 | $4.19 | 1,276,800 | — | — |
| 1987-03-30 | $4.13 | $4.13 | 1,706,400 | — | — |
| 1987-03-27 | $4.33 | $4.33 | 631,200 | — | — |
| 1987-03-26 | $4.48 | $4.48 | 901,600 | — | — |
| 1987-03-25 | $4.36 | $4.36 | 1,098,400 | — | — |
| 1987-03-24 | $4.31 | $4.31 | 221,600 | — | — |
| 1987-03-23 | $4.30 | $4.30 | 685,600 | — | — |
| 1987-03-20 | $4.34 | $4.34 | 725,600 | — | — |
| 1987-03-19 | $4.11 | $4.11 | 832,800 | — | — |
| 1987-03-18 | $4.09 | $4.09 | 681,600 | — | — |
| 1987-03-17 | $4.02 | $4.02 | 809,600 | — | — |
| 1987-03-16 | $3.98 | $3.98 | 283,200 | — | — |
| 1987-03-13 | $3.98 | $3.98 | 265,600 | — | — |
| 1987-03-12 | $4.00 | $4.00 | 245,600 | — | — |
| 1987-03-11 | $4.00 | $4.00 | 705,600 | — | — |
| 1987-03-10 | $4.00 | $4.00 | 3,711,200 | — | — |
| 1987-03-09 | $3.97 | $3.97 | 245,600 | — | — |
| 1987-03-06 | $3.97 | $3.97 | 106,400 | — | — |
| 1987-03-05 | $3.95 | $3.95 | 632,800 | — | — |
| 1987-03-04 | $3.98 | $3.98 | 1,288,800 | — | — |
| 1987-03-03 | $3.91 | $3.91 | 2,532,800 | — | — |
| 1987-03-02 | $3.84 | $3.84 | 1,671,200 | — | — |
| 1987-02-27 | $3.92 | $3.92 | 996,000 | — | — |
| 1987-02-26 | $3.86 | $3.86 | 112,800 | — | — |
| 1987-02-25 | $3.88 | $3.88 | 553,600 | — | — |
| 1987-02-24 | $3.88 | $3.88 | 2,255,200 | — | — |
| 1987-02-23 | $3.88 | $3.88 | 772,000 | — | — |
| 1987-02-20 | $3.86 | $3.86 | 742,400 | — | — |
| 1987-02-19 | $3.84 | $3.84 | 572,000 | — | — |
| 1987-02-18 | $3.84 | $3.84 | 560,000 | — | — |
| 1987-02-17 | $3.80 | $3.80 | 1,423,200 | — | — |
| 1987-02-13 | $3.77 | $3.77 | 272,800 | — | — |
| 1987-02-12 | $3.78 | $3.78 | 1,087,200 | — | — |
| 1987-02-11 | $3.78 | $3.78 | 1,040,000 | — | — |
| 1987-02-10 | $3.77 | $3.77 | 635,200 | — | — |
| 1987-02-09 | $3.75 | $3.75 | 1,504,800 | — | — |
| 1987-02-06 | $3.84 | $3.84 | 1,452,800 | — | — |
| 1987-02-05 | $3.81 | $3.81 | 1,105,600 | — | — |
| 1987-02-04 | $3.78 | $3.78 | 1,051,200 | — | — |
| 1987-02-03 | $3.81 | $3.81 | 1,108,000 | — | — |
| 1987-02-02 | $3.91 | $3.91 | 1,438,400 | — | — |
| 1987-01-30 | $3.83 | $3.83 | 696,800 | — | — |
| 1987-01-29 | $3.70 | $3.70 | 974,400 | — | — |
| 1987-01-28 | $3.83 | $3.83 | 2,035,200 | — | — |
| 1987-01-27 | $3.88 | $3.88 | 2,220,000 | — | — |
| 1987-01-26 | $3.92 | $3.92 | 1,260,000 | — | — |
| 1987-01-23 | $3.88 | $3.88 | 1,706,400 | — | — |
| 1987-01-22 | $3.73 | $3.73 | 599,200 | — | — |
| 1987-01-21 | $3.69 | $3.69 | 2,263,200 | — | — |
| 1987-01-20 | $3.47 | $3.47 | 2,957,600 | — | — |
| 1987-01-19 | $3.38 | $3.38 | 3,813,600 | — | — |
| 1987-01-16 | $3.34 | $3.34 | 1,726,400 | — | — |
| 1987-01-15 | $3.36 | $3.36 | 2,564,000 | — | — |
| 1987-01-14 | $3.38 | $3.38 | 2,266,400 | — | — |
| 1987-01-13 | $3.39 | $3.39 | 2,344,800 | — | — |
| 1987-01-12 | $3.36 | $3.36 | 319,200 | — | — |
| 1987-01-09 | $3.36 | $3.36 | 752,000 | — | — |
| 1987-01-08 | $3.41 | $3.41 | 1,482,400 | — | — |
| 1987-01-07 | $3.36 | $3.36 | 1,732,800 | — | — |
| 1987-01-06 | $3.31 | $3.31 | 1,558,400 | — | — |
| 1987-01-05 | $3.25 | $3.25 | 2,288,800 | — | — |
| 1987-01-02 | $3.13 | $3.13 | 676,800 | — | — |