Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $52.25 | $63.53 | 609,900 | — | — |
| 2001-12-28 | $52.35 | $63.65 | 459,400 | — | — |
| 2001-12-27 | $52.05 | $63.15 | 571,600 | — | — |
| 2001-12-26 | $51.89 | $62.96 | 473,400 | — | — |
| 2001-12-24 | $51.77 | $62.81 | 231,300 | — | — |
| 2001-12-21 | $51.96 | $63.04 | 1,514,300 | — | — |
| 2001-12-20 | $51.98 | $63.07 | 860,100 | — | — |
| 2001-12-19 | $52.12 | $63.24 | 972,900 | — | — |
| 2001-12-18 | $51.70 | $62.73 | 856,700 | — | — |
| 2001-12-17 | $51.10 | $62.00 | 965,800 | — | — |
| 2001-12-14 | $50.93 | $61.79 | 1,355,900 | — | — |
| 2001-12-13 | $51.82 | $62.87 | 1,709,000 | — | — |
| 2001-12-12 | $52.88 | $64.16 | 1,240,200 | — | — |
| 2001-12-11 | $53.30 | $64.67 | 778,200 | — | — |
| 2001-12-10 | $53.38 | $64.77 | 968,500 | — | — |
| 2001-12-07 | $54.30 | $65.88 | 1,292,100 | — | — |
| 2001-12-06 | $53.85 | $65.34 | 1,865,800 | — | — |
| 2001-12-05 | $53.10 | $64.43 | 1,571,700 | — | — |
| 2001-12-04 | $51.90 | $62.97 | 1,535,300 | — | — |
| 2001-12-03 | $50.90 | $61.76 | 2,082,400 | — | — |
| 2001-11-30 | $52.34 | $63.50 | 1,327,900 | — | — |
| 2001-11-29 | $53.11 | $64.44 | 968,500 | — | — |
| 2001-11-28 | $52.85 | $64.12 | 1,143,900 | — | — |
| 2001-11-27 | $53.70 | $65.16 | 1,783,100 | — | — |
| 2001-11-26 | $54.45 | $66.07 | 1,225,000 | — | — |
| 2001-11-23 | $53.40 | $64.79 | 249,700 | — | — |
| 2001-11-21 | $52.39 | $63.57 | 533,400 | — | — |
| 2001-11-20 | $52.23 | $63.37 | 1,153,300 | — | — |
| 2001-11-19 | $53.15 | $64.49 | 1,333,600 | — | — |
| 2001-11-16 | $50.94 | $61.81 | 1,059,200 | — | — |
| 2001-11-15 | $51.99 | $63.08 | 1,201,900 | — | — |
| 2001-11-14 | $51.42 | $62.39 | 931,100 | — | — |
| 2001-11-13 | $50.80 | $61.64 | 790,900 | — | — |
| 2001-11-12 | $49.95 | $60.61 | 802,500 | — | — |
| 2001-11-09 | $50.08 | $60.76 | 839,400 | — | — |
| 2001-11-08 | $50.12 | $60.81 | 1,414,200 | — | — |
| 2001-11-07 | $49.36 | $59.89 | 1,072,300 | — | — |
| 2001-11-06 | $48.65 | $59.03 | 1,119,800 | — | — |
| 2001-11-05 | $47.16 | $57.22 | 994,700 | — | — |
| 2001-11-02 | $45.21 | $54.85 | 1,625,600 | — | — |
| 2001-11-01 | $45.52 | $55.23 | 1,681,500 | — | — |
| 2001-10-31 | $45.54 | $55.25 | 1,463,900 | — | — |
| 2001-10-30 | $45.77 | $55.53 | 1,231,300 | — | — |
| 2001-10-29 | $45.69 | $55.44 | 812,000 | — | — |
| 2001-10-26 | $47.35 | $57.45 | 1,094,700 | — | — |
| 2001-10-25 | $47.17 | $57.23 | 1,809,700 | — | — |
| 2001-10-24 | $45.35 | $55.02 | 1,025,900 | — | — |
| 2001-10-23 | $44.75 | $54.30 | 1,195,600 | — | — |
| 2001-10-22 | $44.54 | $54.04 | 1,057,500 | — | — |
| 2001-10-19 | $43.45 | $52.72 | 1,099,500 | — | — |
| 2001-10-18 | $44.00 | $53.39 | 1,392,700 | — | — |
| 2001-10-17 | $44.21 | $53.64 | 2,771,600 | — | — |
| 2001-10-16 | $42.68 | $51.78 | 2,059,400 | — | — |
| 2001-10-15 | $43.19 | $52.40 | 1,185,200 | — | — |
| 2001-10-12 | $44.09 | $53.50 | 1,155,900 | — | — |
| 2001-10-11 | $44.72 | $54.26 | 2,201,900 | — | — |
| 2001-10-10 | $43.60 | $52.90 | 1,231,500 | — | — |
| 2001-10-09 | $42.81 | $51.94 | 1,069,200 | — | — |
| 2001-10-08 | $42.20 | $51.20 | 1,484,800 | — | — |
| 2001-10-05 | $43.98 | $53.36 | 1,336,300 | — | — |
| 2001-10-04 | $45.28 | $54.94 | 1,205,400 | — | — |
| 2001-10-03 | $46.60 | $56.54 | 1,662,800 | — | — |
| 2001-10-02 | $46.19 | $56.04 | 1,004,600 | — | — |
| 2001-10-01 | $44.81 | $54.37 | 1,130,800 | — | — |
| 2001-09-28 | $45.50 | $55.21 | 1,795,800 | — | — |
| 2001-09-27 | $42.93 | $52.09 | 919,900 | — | — |
| 2001-09-26 | $42.94 | $51.98 | 1,182,100 | — | — |
| 2001-09-25 | $42.78 | $51.78 | 1,685,900 | — | — |
| 2001-09-24 | $42.80 | $51.81 | 1,540,000 | — | — |
| 2001-09-21 | $40.25 | $48.72 | 2,573,200 | — | — |
| 2001-09-20 | $38.66 | $46.80 | 1,821,300 | — | — |
| 2001-09-19 | $41.22 | $49.90 | 1,958,700 | — | — |
| 2001-09-18 | $42.72 | $51.71 | 1,699,500 | — | — |
| 2001-09-17 | $42.75 | $51.75 | 2,081,400 | — | — |
| 2001-09-10 | $45.32 | $54.86 | 1,066,600 | — | — |
| 2001-09-07 | $44.57 | $53.95 | 1,488,700 | — | — |
| 2001-09-06 | $45.00 | $54.47 | 1,294,500 | — | — |
| 2001-09-05 | $46.75 | $56.59 | 2,298,500 | — | — |
| 2001-09-04 | $47.92 | $58.01 | 1,248,900 | — | — |
| 2001-08-31 | $48.56 | $58.78 | 870,800 | — | — |
| 2001-08-30 | $48.02 | $58.13 | 1,710,000 | — | — |
| 2001-08-29 | $48.81 | $59.08 | 1,481,200 | — | — |
| 2001-08-28 | $49.39 | $59.79 | 857,800 | — | — |
| 2001-08-27 | $49.73 | $60.20 | 959,300 | — | — |
| 2001-08-24 | $50.66 | $61.32 | 1,129,000 | — | — |
| 2001-08-23 | $50.85 | $61.55 | 802,800 | — | — |
| 2001-08-22 | $51.16 | $61.93 | 1,532,600 | — | — |
| 2001-08-21 | $50.46 | $61.08 | 1,535,800 | — | — |
| 2001-08-20 | $51.60 | $62.46 | 801,000 | — | — |
| 2001-08-17 | $50.40 | $61.01 | 1,158,700 | — | — |
| 2001-08-16 | $51.60 | $62.46 | 1,149,000 | — | — |
| 2001-08-15 | $51.33 | $62.13 | 1,003,400 | — | — |
| 2001-08-14 | $51.70 | $62.58 | 1,392,000 | — | — |
| 2001-08-13 | $53.34 | $64.57 | 535,400 | — | — |
| 2001-08-10 | $52.32 | $63.33 | 718,900 | — | — |
| 2001-08-09 | $52.42 | $63.45 | 1,041,600 | — | — |
| 2001-08-08 | $52.51 | $63.56 | 760,100 | — | — |
| 2001-08-07 | $53.45 | $64.70 | 833,300 | — | — |
| 2001-08-06 | $53.72 | $65.03 | 564,000 | — | — |
| 2001-08-03 | $54.56 | $66.04 | 480,400 | — | — |
| 2001-08-02 | $54.90 | $66.46 | 795,700 | — | — |
| 2001-08-01 | $53.89 | $65.23 | 628,000 | — | — |
| 2001-07-31 | $53.77 | $65.09 | 778,200 | — | — |
| 2001-07-30 | $53.60 | $64.88 | 662,800 | — | — |
| 2001-07-27 | $53.80 | $65.12 | 756,300 | — | — |
| 2001-07-26 | $52.99 | $64.14 | 1,153,600 | — | — |
| 2001-07-25 | $54.03 | $65.40 | 1,558,600 | — | — |
| 2001-07-24 | $51.57 | $62.42 | 759,500 | — | — |
| 2001-07-23 | $52.03 | $62.98 | 1,453,600 | — | — |
| 2001-07-20 | $51.53 | $62.38 | 946,000 | — | — |
| 2001-07-19 | $52.64 | $63.72 | 1,672,400 | — | — |
| 2001-07-18 | $51.32 | $62.12 | 818,200 | — | — |
| 2001-07-17 | $52.02 | $62.97 | 2,714,200 | — | — |
| 2001-07-16 | $48.49 | $58.70 | 2,828,900 | — | — |
| 2001-07-13 | $51.33 | $62.13 | 976,000 | — | — |
| 2001-07-12 | $50.00 | $60.52 | 1,189,900 | — | — |
| 2001-07-11 | $49.00 | $59.31 | 1,930,700 | — | — |
| 2001-07-10 | $48.70 | $58.95 | 1,599,100 | — | — |
| 2001-07-09 | $50.74 | $61.42 | 1,298,000 | — | — |
| 2001-07-06 | $49.89 | $60.39 | 1,293,400 | — | — |
| 2001-07-05 | $51.00 | $61.74 | 1,083,900 | — | — |
| 2001-07-03 | $50.99 | $61.72 | 844,300 | — | — |
| 2001-07-02 | $50.74 | $61.42 | 1,484,400 | — | — |
| 2001-06-29 | $49.49 | $59.91 | 2,350,900 | — | — |
| 2001-06-28 | $47.95 | $58.04 | 1,452,000 | — | — |
| 2001-06-27 | $47.91 | $57.87 | 1,787,400 | — | — |
| 2001-06-26 | $48.00 | $57.98 | 2,767,000 | — | — |
| 2001-06-25 | $48.75 | $58.89 | 1,325,700 | — | — |
| 2001-06-22 | $50.52 | $61.03 | 1,104,800 | — | — |
| 2001-06-21 | $51.10 | $61.73 | 1,847,300 | — | — |
| 2001-06-20 | $50.18 | $60.62 | 1,944,100 | — | — |
| 2001-06-19 | $50.57 | $61.09 | 893,800 | — | — |
| 2001-06-18 | $50.74 | $61.29 | 1,001,500 | — | — |
| 2001-06-15 | $51.12 | $61.75 | 1,899,200 | — | — |
| 2001-06-14 | $51.63 | $62.37 | 1,175,400 | — | — |
| 2001-06-13 | $52.97 | $63.99 | 516,400 | — | — |
| 2001-06-12 | $53.45 | $64.57 | 594,500 | — | — |
| 2001-06-11 | $53.59 | $64.73 | 546,000 | — | — |
| 2001-06-08 | $53.63 | $64.78 | 386,100 | — | — |
| 2001-06-07 | $54.13 | $65.39 | 657,000 | — | — |
| 2001-06-06 | $54.07 | $65.31 | 693,300 | — | — |
| 2001-06-05 | $54.99 | $66.43 | 665,800 | — | — |
| 2001-06-04 | $54.85 | $66.26 | 550,500 | — | — |
| 2001-06-01 | $54.35 | $65.65 | 822,900 | — | — |
| 2001-05-31 | $54.97 | $66.40 | 1,083,300 | — | — |
| 2001-05-30 | $54.26 | $65.54 | 1,438,800 | — | — |
| 2001-05-29 | $55.58 | $67.14 | 912,400 | — | — |
| 2001-05-25 | $55.88 | $67.49 | 549,600 | — | — |
| 2001-05-24 | $56.09 | $67.75 | 1,000,800 | — | — |
| 2001-05-23 | $56.25 | $67.95 | 1,970,000 | — | — |
| 2001-05-22 | $57.34 | $69.26 | 1,678,800 | — | — |
| 2001-05-21 | $56.65 | $68.44 | 1,018,000 | — | — |
| 2001-05-18 | $55.51 | $67.06 | 1,261,600 | — | — |
| 2001-05-17 | $55.88 | $67.49 | 1,505,000 | — | — |
| 2001-05-16 | $55.50 | $67.04 | 1,532,600 | — | — |
| 2001-05-15 | $53.13 | $64.19 | 1,151,600 | — | — |
| 2001-05-14 | $52.48 | $63.39 | 912,200 | — | — |
| 2001-05-11 | $52.63 | $63.57 | 775,400 | — | — |
| 2001-05-10 | $52.97 | $63.98 | 1,178,200 | — | — |
| 2001-05-09 | $52.46 | $63.36 | 1,019,600 | — | — |
| 2001-05-08 | $51.90 | $62.70 | 1,785,800 | — | — |
| 2001-05-07 | $53.25 | $64.32 | 921,200 | — | — |
| 2001-05-04 | $53.51 | $64.63 | 1,770,200 | — | — |
| 2001-05-03 | $52.46 | $63.36 | 748,400 | — | — |
| 2001-05-02 | $52.72 | $63.69 | 1,367,800 | — | — |
| 2001-05-01 | $51.98 | $62.79 | 865,200 | — | — |
| 2001-04-30 | $51.89 | $62.68 | 1,307,000 | — | — |
| 2001-04-27 | $52.25 | $63.12 | 1,121,200 | — | — |
| 2001-04-26 | $50.75 | $61.30 | 1,043,000 | — | — |
| 2001-04-25 | $51.50 | $62.21 | 956,400 | — | — |
| 2001-04-24 | $50.55 | $61.06 | 1,022,000 | — | — |
| 2001-04-23 | $50.88 | $61.46 | 1,268,600 | — | — |
| 2001-04-20 | $52.33 | $63.21 | 1,866,400 | — | — |
| 2001-04-19 | $53.81 | $65.01 | 2,725,200 | — | — |
| 2001-04-18 | $52.27 | $63.14 | 4,522,000 | — | — |
| 2001-04-17 | $49.50 | $59.79 | 3,847,000 | — | — |
| 2001-04-16 | $46.30 | $55.93 | 1,739,800 | — | — |
| 2001-04-12 | $47.51 | $57.40 | 1,745,800 | — | — |
| 2001-04-11 | $47.17 | $56.97 | 2,126,600 | — | — |
| 2001-04-10 | $46.60 | $56.29 | 2,321,200 | — | — |
| 2001-04-09 | $45.85 | $55.39 | 2,281,000 | — | — |
| 2001-04-06 | $44.86 | $54.19 | 3,086,600 | — | — |
| 2001-04-05 | $45.50 | $54.96 | 3,069,200 | — | — |
| 2001-04-04 | $44.74 | $54.04 | 3,608,800 | — | — |
| 2001-04-03 | $45.01 | $54.37 | 2,856,400 | — | — |
| 2001-04-02 | $45.97 | $55.53 | 2,067,400 | — | — |
| 2001-03-30 | $46.70 | $56.41 | 1,998,600 | — | — |
| 2001-03-29 | $45.88 | $55.42 | 1,772,000 | — | — |
| 2001-03-28 | $46.38 | $55.91 | 2,534,800 | — | — |
| 2001-03-27 | $46.47 | $56.03 | 3,988,400 | — | — |
| 2001-03-26 | $44.76 | $53.96 | 2,211,000 | — | — |
| 2001-03-23 | $44.00 | $53.04 | 3,858,600 | — | — |
| 2001-03-22 | $41.01 | $49.43 | 3,580,600 | — | — |
| 2001-03-21 | $40.42 | $48.72 | 3,937,800 | — | — |
| 2001-03-20 | $43.45 | $52.38 | 2,639,400 | — | — |
| 2001-03-19 | $45.04 | $54.30 | 1,974,800 | — | — |
| 2001-03-16 | $45.05 | $54.31 | 2,499,800 | — | — |
| 2001-03-15 | $46.43 | $55.97 | 2,007,400 | — | — |
| 2001-03-14 | $45.16 | $54.44 | 3,267,600 | — | — |
| 2001-03-13 | $48.13 | $58.02 | 3,004,600 | — | — |
| 2001-03-12 | $46.67 | $56.26 | 2,779,200 | — | — |
| 2001-03-09 | $50.00 | $60.27 | 1,694,000 | — | — |
| 2001-03-08 | $51.46 | $62.03 | 1,807,800 | — | — |
| 2001-03-07 | $51.70 | $62.32 | 1,514,200 | — | — |
| 2001-03-06 | $50.97 | $61.45 | 1,507,400 | — | — |
| 2001-03-05 | $51.95 | $62.62 | 2,193,600 | — | — |
| 2001-03-02 | $51.67 | $62.28 | 7,173,800 | — | — |
| 2001-03-01 | $51.15 | $61.66 | 3,020,400 | — | — |
| 2001-02-28 | $50.22 | $60.55 | 2,629,000 | — | — |
| 2001-02-27 | $51.30 | $61.84 | 2,514,600 | — | — |
| 2001-02-26 | $50.53 | $60.91 | 2,111,000 | — | — |
| 2001-02-23 | $48.80 | $58.83 | 2,302,800 | — | — |
| 2001-02-22 | $48.93 | $58.98 | 3,187,800 | — | — |
| 2001-02-21 | $48.50 | $58.47 | 1,993,200 | — | — |
| 2001-02-20 | $50.05 | $60.33 | 1,834,800 | — | — |
| 2001-02-16 | $52.45 | $63.23 | 1,504,400 | — | — |
| 2001-02-15 | $52.70 | $63.53 | 1,637,400 | — | — |
| 2001-02-14 | $52.78 | $63.62 | 986,400 | — | — |
| 2001-02-13 | $53.40 | $64.37 | 1,438,200 | — | — |
| 2001-02-12 | $54.21 | $65.35 | 1,041,800 | — | — |
| 2001-02-09 | $54.00 | $65.10 | 1,164,400 | — | — |
| 2001-02-08 | $54.36 | $65.52 | 1,380,200 | — | — |
| 2001-02-07 | $54.15 | $65.28 | 1,671,200 | — | — |
| 2001-02-06 | $54.76 | $66.01 | 1,077,800 | — | — |
| 2001-02-05 | $56.29 | $67.85 | 872,800 | — | — |
| 2001-02-02 | $55.37 | $66.75 | 1,427,000 | — | — |
| 2001-02-01 | $55.42 | $66.81 | 1,520,000 | — | — |
| 2001-01-31 | $56.47 | $68.07 | 2,401,400 | — | — |
| 2001-01-30 | $56.68 | $68.33 | 1,252,600 | — | — |
| 2001-01-29 | $55.76 | $67.22 | 1,808,800 | — | — |
| 2001-01-26 | $54.80 | $66.06 | 1,554,800 | — | — |
| 2001-01-25 | $54.68 | $65.92 | 1,993,200 | — | — |
| 2001-01-24 | $54.00 | $65.10 | 2,544,600 | — | — |
| 2001-01-23 | $52.70 | $63.52 | 1,865,000 | — | — |
| 2001-01-22 | $50.12 | $60.41 | 3,902,600 | — | — |
| 2001-01-19 | $49.25 | $59.37 | 5,068,600 | — | — |
| 2001-01-18 | $51.42 | $61.99 | 2,887,000 | — | — |
| 2001-01-17 | $55.00 | $66.30 | 4,813,800 | — | — |
| 2001-01-16 | $57.39 | $69.18 | 1,543,200 | — | — |
| 2001-01-12 | $56.51 | $68.12 | 2,544,400 | — | — |
| 2001-01-11 | $57.47 | $69.28 | 1,543,400 | — | — |
| 2001-01-10 | $56.48 | $68.09 | 1,562,200 | — | — |
| 2001-01-09 | $56.41 | $68.00 | 1,490,600 | — | — |
| 2001-01-08 | $57.17 | $68.91 | 2,052,200 | — | — |
| 2001-01-05 | $57.85 | $69.74 | 1,863,800 | — | — |
| 2001-01-04 | $61.58 | $74.24 | 1,943,200 | — | — |
| 2001-01-03 | $62.75 | $75.64 | 2,598,600 | — | — |
| 2001-01-02 | $60.47 | $72.90 | 1,378,000 | — | — |